7642 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 98.500 | 98.500 | 97.000 | 97.000 | 93.046 | 46,000 |
| 2025-10-22 | 99.000 | 101.50 | 98.300 | 98.500 | 94.485 | 34,000 |
| 2025-10-21 | 97.800 | 99.400 | 96.700 | 99.000 | 94.965 | 61,000 |
| 2025-10-20 | 98.500 | 98.500 | 97.500 | 97.800 | 93.814 | 20,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.0000 TWD |
| 2025-03-20 | 5.0000 TWD |
| 2024-06-17 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.