Finesse Technology Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 60.000 | 63.300 | 60.000 | 61.400 | 59.564 | 167,000 |
| 2026-04-23 | 65.800 | 66.000 | 57.600 | 59.000 | 57.236 | 309,000 |
| 2026-04-22 | 62.800 | 64.500 | 61.600 | 64.000 | 62.086 | 189,000 |
| 2026-04-21 | 63.300 | 64.100 | 60.600 | 62.200 | 60.340 | 237,200 |
| 2026-04-20 | 65.600 | 70.200 | 63.900 | 64.200 | 62.280 | 516,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.8000 TWD |
| 2025-06-09 | 2.2563 TWD |
| 2024-05-23 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.