CMSC, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 118.50 | 118.50 | 114.50 | 115.00 | 115.00 | 43,604 |
| 2026-07-22 | 113.00 | 119.50 | 113.00 | 118.50 | 118.50 | 54,692 |
| 2026-07-21 | 111.00 | 113.50 | 109.00 | 112.00 | 111.70 | 63,867 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.3000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-05-16 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.