CMSC, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 194.50 | 199.50 | 177.50 | 184.50 | 184.01 | 861,680 |
| 2026-04-27 | 180.50 | 204.00 | 177.50 | 198.00 | 197.47 | 2,225,078 |
| 2026-04-24 | 170.50 | 182.50 | 159.50 | 181.50 | 181.01 | 854,654 |
| 2026-04-23 | 184.00 | 194.00 | 154.00 | 169.00 | 168.55 | 1,257,432 |
| 2026-04-22 | 189.50 | 194.50 | 172.50 | 187.00 | 186.50 | 1,422,805 |
| 2026-04-21 | 167.00 | 189.50 | 165.00 | 187.00 | 186.50 | 1,843,888 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.3000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-05-16 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.