CMSC, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 80.800 | 82.100 | 80.600 | 81.300 | 81.082 | 42,896 |
| 2025-10-22 | 81.100 | 81.900 | 80.700 | 81.000 | 80.783 | 30,351 |
| 2025-10-21 | 83.700 | 83.700 | 81.200 | 82.300 | 82.080 | 40,011 |
| 2025-10-20 | 83.000 | 83.300 | 81.300 | 82.800 | 82.578 | 15,489 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.3000 TWD |
| 2025-07-14 | 2.0000 TWD |
| 2024-05-16 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.