ASRock Rack Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 311.00 | 311.00 | 303.00 | 305.50 | 305.50 | 92,045 |
| 2026-07-22 | 307.00 | 311.00 | 304.50 | 308.50 | 308.50 | 165,055 |
| 2026-07-21 | 301.00 | 307.00 | 300.50 | 304.00 | 304.00 | 123,181 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 8.9871 TWD |
| 2025-06-19 | 4.0011 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.