ASRock Rack Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 438.00 | 448.50 | 428.00 | 432.00 | 420.02 | 3,645,464 |
| 2026-04-27 | 413.00 | 428.50 | 395.50 | 409.00 | 397.66 | 3,540,120 |
| 2026-04-24 | 391.50 | 409.00 | 381.50 | 405.00 | 393.77 | 4,762,106 |
| 2026-04-23 | 367.00 | 372.00 | 350.00 | 372.00 | 361.68 | 3,868,223 |
| 2026-04-22 | 313.00 | 338.50 | 311.50 | 338.50 | 329.11 | 1,107,425 |
| 2026-04-21 | 310.00 | 313.50 | 305.50 | 308.00 | 299.46 | 615,664 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 8.9871 TWD |
| 2025-06-19 | 4.0011 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.