ASRock Rack Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 520.00 | 535.00 | 512.00 | 524.00 | 509.47 | 26,879 |
| 2025-10-22 | 519.00 | 548.00 | 512.00 | 530.00 | 515.30 | 85,558 |
| 2025-10-21 | 476.50 | 511.00 | 475.50 | 510.00 | 495.85 | 110,147 |
| 2025-10-20 | 473.00 | 480.00 | 470.00 | 476.50 | 463.28 | 25,634 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 8.9871 TWD |
| 2025-06-19 | 4.0011 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.