Potens Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 144.00 | 150.50 | 143.00 | 146.50 | 142.62 | 358,000 |
| 2026-07-21 | 141.50 | 143.50 | 139.00 | 140.00 | 136.29 | 335,020 |
| 2026-07-20 | 144.00 | 144.00 | 134.00 | 139.00 | 135.32 | 394,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 4.0000 TWD |
| 2025-09-10 | 4.0000 TWD |
| 2024-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.