Potens Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 114.00 | 115.00 | 112.50 | 114.00 | 110.98 | 186,000 |
| 2026-04-27 | 118.50 | 119.00 | 109.00 | 112.50 | 109.52 | 520,000 |
| 2026-04-24 | 119.00 | 122.50 | 115.00 | 116.00 | 112.93 | 573,049 |
| 2026-04-23 | 126.50 | 127.50 | 114.50 | 115.50 | 112.44 | 1,246,110 |
| 2026-04-22 | 128.00 | 133.00 | 127.00 | 127.00 | 123.64 | 1,532,001 |
| 2026-04-21 | 126.50 | 129.50 | 124.00 | 124.00 | 120.72 | 913,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 4.0000 TWD |
| 2025-09-10 | 4.0000 TWD |
| 2024-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.