Potens Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 138.00 | 140.00 | 136.50 | 138.00 | 134.34 | 40,100 |
| 2025-10-21 | 136.50 | 142.50 | 136.50 | 137.00 | 133.37 | 71,005 |
| 2025-10-20 | 138.00 | 146.50 | 136.00 | 136.00 | 132.40 | 97,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 4.0000 TWD |
| 2025-09-10 | 4.0000 TWD |
| 2024-07-26 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.