WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2026-10-14 | 72.000 | 73.000 | 72.000 | 73.000 | 73.000 | 3,000 |
| 2026-10-13 | 72.900 | 72.900 | 72.900 | 72.900 | 72.900 | 1,055 |
| 2026-10-12 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2026-10-08 | 73.200 | 73.500 | 73.200 | 73.500 | 73.500 | 3,000 |
| 2026-10-07 | 74.000 | 74.000 | 71.900 | 73.100 | 73.100 | 17,058 |
| 2026-10-06 | 72.200 | 73.500 | 72.200 | 73.500 | 73.500 | 13,000 |
| 2026-10-05 | 73.500 | 73.500 | 72.800 | 73.000 | 73.000 | 5,000 |
| 2026-10-02 | 74.300 | 74.300 | 74.300 | 74.300 | 74.300 | 0 |
| 2026-10-01 | 74.400 | 74.400 | 74.300 | 74.300 | 74.300 | 2,000 |
| 2026-09-30 | 74.100 | 74.300 | 74.000 | 74.300 | 74.300 | 5,000 |
| 2026-09-29 | 74.100 | 74.100 | 74.100 | 74.100 | 74.100 | 2,000 |
| 2026-09-24 | 74.000 | 74.500 | 73.800 | 73.800 | 73.800 | 5,000 |
| 2026-09-23 | 73.900 | 74.500 | 73.900 | 74.000 | 74.000 | 12,000 |
| 2026-09-22 | 74.800 | 74.800 | 73.800 | 73.800 | 73.800 | 6,000 |
| 2026-09-21 | 74.700 | 74.900 | 74.700 | 74.900 | 74.900 | 4,000 |
| 2026-09-18 | 74.000 | 74.000 | 73.800 | 73.800 | 73.800 | 2,000 |
| 2026-09-17 | 73.100 | 73.100 | 73.100 | 73.100 | 73.100 | 1,001 |
| 2026-09-16 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2026-09-15 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 3,000 |
| 2026-09-14 | 73.000 | 73.500 | 73.000 | 73.500 | 73.500 | 2,000 |
| 2026-09-11 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 2,000 |
| 2026-09-10 | 73.900 | 73.900 | 73.900 | 73.900 | 73.900 | 0 |
| 2026-09-09 | 74.000 | 74.000 | 73.900 | 73.900 | 73.900 | 3,000 |
| 2026-09-08 | 73.900 | 73.900 | 73.900 | 73.900 | 73.900 | 0 |
| 2026-09-07 | 73.900 | 73.900 | 73.900 | 73.900 | 73.900 | 2,126 |
| 2026-09-04 | 74.000 | 74.000 | 73.900 | 73.900 | 73.900 | 6,000 |
| 2026-09-03 | 73.800 | 74.000 | 73.800 | 74.000 | 74.000 | 20,000 |
| 2026-09-02 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 2,000 |
| 2026-09-01 | 73.800 | 74.000 | 73.600 | 73.800 | 73.800 | 6,000 |
| 2026-08-31 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2026-08-28 | 73.500 | 73.700 | 73.300 | 73.500 | 73.500 | 13,069 |
| 2026-08-27 | 74.000 | 74.000 | 71.700 | 73.500 | 73.500 | 4,000 |
| 2026-08-26 | 74.000 | 74.400 | 73.000 | 73.500 | 73.500 | 16,000 |
| 2026-08-25 | 72.900 | 72.900 | 72.900 | 72.900 | 72.900 | 1,000 |
| 2026-08-24 | 72.400 | 74.000 | 72.000 | 72.900 | 72.900 | 19,060 |
| 2026-08-21 | 72.000 | 73.000 | 72.000 | 73.000 | 73.000 | 62,011 |
| 2026-08-20 | 71.000 | 71.100 | 71.000 | 71.100 | 71.100 | 2,000 |
| 2026-08-19 | 71.100 | 71.100 | 71.000 | 71.000 | 71.000 | 2,000 |
| 2026-08-18 | 70.700 | 71.100 | 70.700 | 71.100 | 71.100 | 5,000 |
| 2026-08-17 | 70.700 | 70.700 | 70.700 | 70.700 | 70.700 | 2,019 |
| 2026-08-14 | 70.800 | 70.800 | 70.800 | 70.800 | 70.800 | 0 |
| 2026-08-13 | 70.300 | 70.800 | 70.300 | 70.800 | 70.800 | 4,000 |
| 2026-08-12 | 70.600 | 71.000 | 70.600 | 70.800 | 70.800 | 6,000 |
| 2026-08-11 | 70.100 | 72.100 | 70.100 | 70.600 | 70.600 | 30,000 |
| 2026-08-10 | 69.000 | 69.500 | 68.900 | 69.500 | 69.500 | 31,000 |
| 2026-08-07 | 69.100 | 69.100 | 68.900 | 68.900 | 68.900 | 11,000 |
| 2026-08-06 | 69.500 | 69.500 | 68.600 | 69.100 | 69.100 | 15,000 |
| 2026-08-05 | 70.000 | 70.200 | 69.300 | 69.500 | 69.500 | 32,000 |
| 2026-08-04 | 70.500 | 70.500 | 69.900 | 69.900 | 69.900 | 9,000 |
| 2026-08-03 | 71.000 | 71.000 | 70.000 | 70.300 | 70.300 | 10,182 |
| 2026-07-31 | 70.100 | 70.500 | 69.900 | 70.000 | 70.000 | 9,000 |
| 2026-07-30 | 70.500 | 70.500 | 70.000 | 70.000 | 70.000 | 11,030 |
| 2026-07-29 | 70.100 | 70.500 | 70.000 | 70.000 | 70.000 | 10,025 |
| 2026-07-28 | 70.200 | 70.500 | 70.000 | 70.000 | 70.000 | 6,010 |
| 2026-07-27 | 70.600 | 70.800 | 70.000 | 70.400 | 70.400 | 19,200 |
| 2026-07-24 | 70.600 | 70.700 | 70.600 | 70.600 | 70.600 | 12,200 |
| 2026-07-23 | 70.100 | 70.500 | 70.000 | 70.500 | 70.500 | 11,000 |
| 2026-07-22 | 70.300 | 70.700 | 70.100 | 70.700 | 70.700 | 13,000 |
| 2026-07-21 | 71.500 | 71.500 | 70.000 | 70.700 | 70.700 | 12,000 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.