WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 69.400 | 72.000 | 69.400 | 72.000 | 64.236 | 4,000 |
| 2024-07-29 | 72.300 | 72.300 | 71.500 | 71.500 | 63.790 | 4,020 |
| 2024-07-26 | 72.300 | 72.300 | 68.900 | 72.300 | 64.504 | 5,336 |
| 2024-07-23 | 71.700 | 71.700 | 71.700 | 71.700 | 63.969 | 0 |
| 2024-07-22 | 72.600 | 72.600 | 71.700 | 71.700 | 63.969 | 3,000 |
| 2024-07-19 | 73.000 | 73.000 | 72.000 | 72.500 | 64.682 | 6,000 |
| 2024-07-18 | 74.000 | 74.000 | 71.700 | 73.000 | 65.128 | 2,012 |
| 2024-07-17 | 71.700 | 73.000 | 71.700 | 73.000 | 65.128 | 5,000 |
| 2024-07-16 | 75.000 | 75.000 | 72.000 | 72.000 | 64.236 | 1,053 |
| 2024-07-15 | 71.700 | 71.700 | 71.700 | 71.700 | 63.969 | 3 |
| 2024-07-12 | 71.700 | 71.700 | 71.700 | 71.700 | 63.969 | 0 |
| 2024-07-11 | 72.000 | 73.000 | 71.700 | 71.700 | 63.969 | 10,004 |
| 2024-07-10 | 72.500 | 72.500 | 72.500 | 72.500 | 64.682 | 0 |
| 2024-07-09 | 72.500 | 72.500 | 72.500 | 72.500 | 64.682 | 0 |
| 2024-07-08 | 72.500 | 72.500 | 72.500 | 72.500 | 64.682 | 0 |
| 2024-07-05 | 72.000 | 72.500 | 72.000 | 72.500 | 64.682 | 1,300 |
| 2024-07-04 | 72.000 | 72.000 | 72.000 | 72.000 | 64.236 | 1,000 |
| 2024-07-03 | 72.000 | 72.000 | 72.000 | 72.000 | 64.236 | 10 |
| 2024-07-02 | 71.500 | 73.000 | 71.500 | 72.000 | 64.236 | 4,010 |
| 2024-07-01 | 71.700 | 72.500 | 71.700 | 72.500 | 64.682 | 7,008 |
| 2024-06-28 | 71.200 | 71.200 | 71.200 | 71.200 | 63.523 | 0 |
| 2024-06-27 | 71.200 | 71.200 | 71.200 | 71.200 | 63.523 | 0 |
| 2024-06-26 | 71.200 | 71.200 | 71.200 | 71.200 | 63.523 | 1,000 |
| 2024-06-25 | 70.400 | 70.400 | 70.400 | 70.400 | 62.809 | 0 |
| 2024-06-24 | 70.400 | 70.400 | 70.400 | 70.400 | 62.809 | 0 |
| 2024-06-21 | 70.400 | 70.400 | 70.400 | 70.400 | 62.809 | 0 |
| 2024-06-20 | 70.400 | 70.400 | 70.400 | 70.400 | 62.809 | 1,000 |
| 2024-06-19 | 70.700 | 70.700 | 70.700 | 70.700 | 63.076 | 500 |
| 2024-06-18 | 73.000 | 73.000 | 73.000 | 73.000 | 65.128 | 0 |
| 2024-06-17 | 73.000 | 73.000 | 73.000 | 73.000 | 65.128 | 0 |
| 2024-06-14 | 73.500 | 73.500 | 73.000 | 73.000 | 65.128 | 2,000 |
| 2024-06-13 | 72.000 | 72.000 | 71.000 | 71.500 | 63.790 | 7,000 |
| 2024-06-12 | 71.000 | 73.500 | 71.000 | 73.500 | 63.523 | 5,626 |
| 2024-06-11 | 71.000 | 71.800 | 71.000 | 71.800 | 62.053 | 5,009 |
| 2024-06-07 | 72.000 | 72.000 | 72.000 | 72.000 | 62.226 | 0 |
| 2024-06-06 | 71.100 | 72.000 | 71.100 | 72.000 | 62.226 | 5,160 |
| 2024-06-05 | 73.000 | 73.000 | 73.000 | 73.000 | 63.090 | 1,000 |
| 2024-06-04 | 74.800 | 74.800 | 71.100 | 73.000 | 63.090 | 11,513 |
| 2024-06-03 | 74.500 | 74.500 | 74.500 | 74.500 | 64.387 | 3,000 |
| 2024-05-31 | 74.000 | 74.000 | 74.000 | 74.000 | 63.955 | 0 |
| 2024-05-30 | 74.000 | 74.000 | 74.000 | 74.000 | 63.955 | 0 |
| 2024-05-29 | 74.000 | 74.000 | 74.000 | 74.000 | 63.955 | 0 |
| 2024-05-28 | 73.700 | 74.000 | 73.200 | 74.000 | 63.955 | 12,000 |
| 2024-05-27 | 72.500 | 74.000 | 72.500 | 74.000 | 63.955 | 4,000 |
| 2024-05-24 | 73.500 | 74.000 | 73.500 | 74.000 | 63.955 | 3,002 |
| 2024-05-23 | 73.500 | 73.500 | 73.500 | 73.500 | 63.523 | 50 |
| 2024-05-22 | 75.000 | 75.000 | 75.000 | 75.000 | 64.819 | 0 |
| 2024-05-21 | 75.000 | 75.000 | 75.000 | 75.000 | 64.819 | 0 |
| 2024-05-20 | 74.500 | 75.000 | 74.000 | 75.000 | 64.819 | 17,533 |
| 2024-05-17 | 76.500 | 76.500 | 74.000 | 74.500 | 64.387 | 7,021 |
| 2024-05-16 | 75.000 | 75.000 | 75.000 | 75.000 | 64.819 | 3,000 |
| 2024-05-15 | 74.200 | 74.500 | 74.200 | 74.500 | 64.387 | 5,000 |
| 2024-05-14 | 75.500 | 75.500 | 72.700 | 75.000 | 64.819 | 6,578 |
| 2024-05-13 | 75.000 | 76.000 | 75.000 | 76.000 | 65.683 | 3,015 |
| 2024-05-10 | 72.700 | 72.700 | 72.700 | 72.700 | 62.831 | 0 |
| 2024-05-09 | 72.700 | 72.700 | 72.700 | 72.700 | 62.831 | 41 |
| 2024-05-08 | 72.500 | 72.500 | 72.500 | 72.500 | 62.658 | 0 |
| 2024-05-07 | 72.700 | 73.000 | 72.500 | 72.500 | 62.658 | 6,031 |
| 2024-05-06 | 75.000 | 75.000 | 75.000 | 75.000 | 64.819 | 0 |
| 2024-05-03 | 75.000 | 75.000 | 75.000 | 75.000 | 64.819 | 15 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.