WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 74.000 | 74.000 | 74.000 | 74.000 | 63.955 | 0 |
| 2024-04-30 | 72.200 | 75.400 | 72.200 | 74.000 | 63.955 | 1,732 |
| 2024-04-29 | 74.300 | 75.400 | 72.500 | 75.400 | 65.165 | 5,060 |
| 2024-04-26 | 72.000 | 73.000 | 72.000 | 73.000 | 63.090 | 2,000 |
| 2024-04-25 | 73.000 | 73.000 | 73.000 | 73.000 | 63.090 | 0 |
| 2024-04-24 | 73.000 | 73.000 | 73.000 | 73.000 | 63.090 | 0 |
| 2024-04-23 | 72.400 | 73.500 | 72.400 | 73.000 | 63.090 | 4,094 |
| 2024-04-22 | 74.000 | 74.000 | 72.400 | 72.400 | 62.572 | 6,410 |
| 2024-04-19 | 73.000 | 74.000 | 72.700 | 72.700 | 62.831 | 3,121 |
| 2024-04-18 | 73.000 | 73.000 | 73.000 | 73.000 | 63.090 | 0 |
| 2024-04-17 | 75.200 | 75.200 | 73.000 | 73.000 | 63.090 | 1,731 |
| 2024-04-16 | 75.200 | 75.200 | 75.200 | 75.200 | 64.992 | 0 |
| 2024-04-15 | 75.200 | 75.200 | 75.200 | 75.200 | 64.992 | 10 |
| 2024-04-12 | 73.000 | 73.000 | 73.000 | 73.000 | 63.090 | 3,000 |
| 2024-04-11 | 72.700 | 73.000 | 72.700 | 73.000 | 63.090 | 3,150 |
| 2024-04-10 | 71.700 | 73.000 | 71.700 | 72.700 | 62.831 | 6,100 |
| 2024-04-09 | 73.000 | 73.300 | 71.700 | 71.700 | 61.967 | 12,400 |
| 2024-04-08 | 71.700 | 71.700 | 71.700 | 71.700 | 61.967 | 2,906 |
| 2024-04-03 | 71.700 | 72.000 | 71.700 | 72.000 | 62.226 | 4,200 |
| 2024-04-02 | 72.000 | 72.000 | 72.000 | 72.000 | 62.226 | 2,500 |
| 2024-04-01 | 72.000 | 73.300 | 72.000 | 72.000 | 62.226 | 7,553 |
| 2024-03-29 | 72.000 | 72.000 | 72.000 | 72.000 | 62.226 | 1,001 |
| 2024-03-28 | 73.300 | 74.000 | 72.900 | 72.900 | 63.004 | 7,000 |
| 2024-03-27 | 72.300 | 72.300 | 72.300 | 72.300 | 62.485 | 0 |
| 2024-03-26 | 73.000 | 73.000 | 72.300 | 72.300 | 62.485 | 8,000 |
| 2024-03-25 | 72.000 | 72.000 | 72.000 | 72.000 | 62.226 | 0 |
| 2024-03-22 | 72.500 | 73.000 | 72.000 | 72.000 | 62.226 | 5,512 |
| 2024-03-21 | 73.000 | 73.000 | 73.000 | 73.000 | 63.090 | 0 |
| 2024-03-20 | 72.000 | 73.000 | 72.000 | 73.000 | 63.090 | 5,000 |
| 2024-03-19 | 72.500 | 72.500 | 72.500 | 72.500 | 62.658 | 0 |
| 2024-03-18 | 72.500 | 72.500 | 72.500 | 72.500 | 62.658 | 0 |
| 2024-03-15 | 72.700 | 72.700 | 70.000 | 72.500 | 62.658 | 36,901 |
| 2024-03-14 | 71.800 | 74.000 | 71.700 | 72.700 | 62.831 | 54,441 |
| 2024-03-13 | 71.600 | 71.600 | 71.600 | 71.600 | 61.880 | 0 |
| 2024-03-12 | 71.600 | 71.600 | 70.000 | 71.600 | 61.880 | 5,001 |
| 2024-03-11 | 71.300 | 71.300 | 71.300 | 71.300 | 61.621 | 3,015 |
| 2024-03-08 | 70.500 | 71.600 | 70.000 | 71.300 | 61.621 | 6,156 |
| 2024-03-07 | 70.000 | 71.800 | 70.000 | 70.000 | 60.498 | 8,000 |
| 2024-03-06 | 69.700 | 71.800 | 69.700 | 71.800 | 62.053 | 6,014 |
| 2024-03-05 | 70.500 | 70.500 | 69.700 | 70.000 | 60.498 | 16,000 |
| 2024-03-04 | 71.300 | 71.300 | 71.000 | 71.300 | 61.621 | 7,518 |
| 2024-03-01 | 70.000 | 71.300 | 70.000 | 70.500 | 60.930 | 6,000 |
| 2024-02-29 | 69.700 | 71.300 | 69.700 | 71.300 | 61.621 | 4,320 |
| 2024-02-27 | 69.900 | 71.000 | 69.000 | 69.700 | 60.238 | 14,000 |
| 2024-02-26 | 70.300 | 70.300 | 69.200 | 69.200 | 59.806 | 12,051 |
| 2024-02-23 | 70.800 | 70.800 | 70.800 | 70.800 | 61.189 | 153 |
| 2024-02-22 | 68.200 | 69.000 | 68.000 | 69.000 | 59.633 | 12,000 |
| 2024-02-21 | 70.300 | 70.600 | 70.300 | 70.600 | 61.016 | 8,029 |
| 2024-02-20 | 70.300 | 70.300 | 68.500 | 70.300 | 60.757 | 4,900 |
| 2024-02-19 | 70.000 | 70.000 | 68.500 | 70.000 | 60.498 | 3,600 |
| 2024-02-16 | 68.500 | 68.500 | 68.500 | 68.500 | 59.201 | 2,000 |
| 2024-02-15 | 68.600 | 69.000 | 68.000 | 68.000 | 58.769 | 5,000 |
| 2024-02-05 | 68.200 | 68.500 | 68.200 | 68.500 | 59.201 | 4,000 |
| 2024-02-02 | 69.000 | 69.200 | 68.200 | 68.200 | 58.942 | 9,104 |
| 2024-02-01 | 68.200 | 68.200 | 68.200 | 68.200 | 58.942 | 0 |
| 2024-01-31 | 68.500 | 68.500 | 68.200 | 68.200 | 58.942 | 2,000 |
| 2024-01-30 | 68.600 | 68.600 | 68.500 | 68.500 | 59.201 | 4,005 |
| 2024-01-29 | 68.000 | 68.500 | 67.700 | 68.000 | 58.769 | 11,000 |
| 2024-01-26 | 68.300 | 68.300 | 68.300 | 68.300 | 59.028 | 3,000 |
| 2024-01-25 | 67.600 | 67.800 | 67.400 | 67.500 | 58.337 | 13,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.