WeLeader Biomedical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	70.200	70.800	70.100	70.600	70.600	10,100
2026-07-17	70.300	70.600	70.200	70.600	70.600	10,200
2026-07-16	71.000	71.200	70.400	70.700	70.700	6,000
2026-07-15	71.000	71.000	70.200	70.700	70.700	10,000
2026-07-14	70.600	71.000	70.600	70.600	70.600	7,000
2026-07-13	70.500	71.000	70.400	70.600	70.600	22,000
2026-07-10	70.600	70.600	70.600	70.600	70.600	0
2026-07-09	70.700	70.700	70.100	70.600	70.600	16,000
2026-07-08	71.000	71.200	70.300	70.700	70.700	8,000
2026-07-07	70.200	70.700	70.100	70.700	70.700	25,000
2026-07-06	70.500	70.600	70.500	70.600	70.600	2,000
2026-07-03	70.300	70.500	70.300	70.300	70.300	5,000
2026-07-02	70.100	70.500	70.100	70.300	70.300	3,000
2026-07-01	71.500	71.500	70.000	70.100	70.100	16,000
2026-06-30	71.200	71.200	71.000	71.200	71.200	17,000
2026-06-29	71.000	71.000	71.000	71.000	71.000	0
2026-06-26	71.200	71.200	70.400	71.000	71.000	4,000
2026-06-25	71.500	71.500	70.400	71.200	71.200	8,000
2026-06-24	71.500	71.500	69.900	71.300	71.300	62,000
2026-06-23	71.500	71.800	69.800	71.800	71.800	53,000
2026-06-22	70.200	71.700	69.600	71.500	71.500	25,240
2026-06-18	71.000	71.000	71.000	71.000	71.000	1,000
2026-06-17	70.100	72.000	70.100	72.000	72.000	58,000
2026-06-16	70.100	71.000	70.100	71.000	71.000	15,000
2026-06-15	72.000	72.000	70.000	70.400	70.400	6,000
2026-06-12	72.900	72.900	70.100	70.500	70.500	12,000
2026-06-11	71.500	71.500	70.100	70.400	70.400	7,000
2026-06-10	71.500	71.500	70.000	71.000	71.000	21,000
2026-06-09	71.500	71.500	71.100	71.100	71.100	5,000
2026-06-08	70.600	70.700	68.300	70.700	70.700	24,001
2026-06-05	72.400	72.400	71.000	71.900	71.900	23,000
2026-06-04	73.000	73.000	70.100	70.800	70.800	34,000
2026-06-03	71.900	73.900	71.900	72.400	72.400	41,000
2026-06-02	73.900	73.900	70.600	72.900	72.900	89,241
2026-06-01	67.200	73.900	66.900	73.900	73.900	210,503
2026-05-29	66.900	67.700	66.900	67.200	67.200	24,000
2026-05-28	66.900	67.500	66.900	67.100	67.100	7,005
2026-05-27	66.800	67.800	66.600	67.200	67.200	33,000
2026-05-26	66.900	67.500	66.300	66.800	66.800	38,000
2026-05-25	67.200	67.200	66.500	67.000	67.000	37,000
2026-05-22	67.300	67.900	67.300	67.900	67.900	13,000
2026-05-21	67.200	67.500	67.100	67.500	67.500	10,000
2026-05-20	67.100	67.500	66.900	67.500	67.500	21,000
2026-05-19	67.200	67.800	67.200	67.800	67.800	4,000
2026-05-18	67.100	68.000	67.100	68.000	68.000	17,000
2026-05-15	67.400	68.200	67.400	68.100	68.100	13,000
2026-05-14	68.000	68.300	67.900	68.000	68.000	29,000
2026-05-13	67.700	68.000	67.600	68.000	68.000	4,000
2026-05-12	68.000	69.000	68.000	68.500	68.500	23,000
2026-05-11	68.900	68.900	68.900	68.900	68.900	0
2026-05-08	68.200	68.900	68.200	68.900	68.900	7,000
2026-05-07	68.000	69.000	68.000	68.600	68.600	62,000
2026-05-06	67.200	67.200	66.800	67.100	67.100	4,000
2026-05-05	66.600	68.000	66.200	67.200	67.200	11,000
2026-05-04	67.900	67.900	66.200	67.500	67.500	16,000
2026-04-30	67.000	68.400	67.000	67.900	67.900	13,000
2026-04-29	67.000	67.500	67.000	67.500	67.500	5,000
2026-04-28	67.500	67.500	67.500	67.500	67.500	0
2026-04-27	67.200	67.500	67.200	67.500	67.500	2,000
2026-04-24	67.700	68.000	67.200	67.200	67.200	7,000

← NewerPage 2 of 12 · 676 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.1000 TWD
2025-06-03	3.3680 TWD
2024-06-13	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.