WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 66.700 | 67.800 | 66.600 | 67.700 | 67.700 | 14,000 |
| 2026-04-22 | 66.400 | 67.500 | 66.400 | 66.800 | 66.800 | 15,000 |
| 2026-04-21 | 66.600 | 67.800 | 66.300 | 67.800 | 67.800 | 27,000 |
| 2026-04-20 | 66.600 | 67.500 | 66.600 | 66.600 | 66.600 | 11,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.