WeLeader Biomedical Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	66.700	67.800	66.600	67.700	67.700	14,000
2026-04-22	66.400	67.500	66.400	66.800	66.800	15,000
2026-04-21	66.600	67.800	66.300	67.800	67.800	27,000
2026-04-20	66.600	67.500	66.600	66.600	66.600	11,000
2026-04-17	67.000	67.000	66.900	67.000	67.000	15,000
2026-04-16	67.000	67.000	67.000	67.000	67.000	9,000
2026-04-15	66.600	67.000	66.600	67.000	67.000	8,000
2026-04-14	68.300	68.300	67.700	67.700	67.700	3,000
2026-04-13	69.800	69.800	68.600	68.600	68.600	7,000
2026-04-10	67.800	68.200	66.500	68.200	68.200	14,000
2026-04-09	66.100	66.800	66.100	66.500	66.500	60,000
2026-04-08	66.300	66.300	66.000	66.100	66.100	8,004
2026-04-07	66.400	67.200	66.400	67.200	67.200	19,000
2026-04-02	67.100	67.700	66.200	67.700	67.700	14,000
2026-04-01	67.100	67.300	67.100	67.300	67.300	8,000
2026-03-31	67.100	67.500	66.900	67.400	67.400	10,000
2026-03-30	67.600	67.600	67.100	67.200	67.200	15,010
2026-03-27	69.500	71.000	67.500	68.300	68.300	44,010
2026-03-26	73.500	73.900	72.900	73.500	69.400	15,015
2026-03-25	71.000	72.900	71.000	72.900	68.834	17,000
2026-03-24	73.000	73.000	73.000	73.000	68.928	6,000
2026-03-23	72.300	73.000	71.500	73.000	68.928	9,020
2026-03-20	72.500	72.500	72.500	72.500	68.456	0
2026-03-19	72.300	72.500	72.300	72.500	68.456	9,000
2026-03-18	72.500	72.600	71.700	72.200	68.173	38,000
2026-03-17	72.400	72.500	72.300	72.300	68.267	29,001
2026-03-16	73.000	73.000	72.500	72.500	68.456	2,014
2026-03-13	71.600	71.800	71.100	71.600	67.606	13,000
2026-03-12	70.100	71.800	70.100	71.600	67.606	13,000
2026-03-11	71.500	71.500	71.000	71.000	67.040	10,097
2026-03-10	70.000	70.500	69.800	69.800	65.906	15,000
2026-03-09	69.200	70.100	66.900	69.500	65.623	25,000
2026-03-06	71.300	71.300	70.000	70.200	66.284	8,100
2026-03-05	71.000	71.000	71.000	71.000	67.040	1,000
2026-03-04	70.000	70.100	69.200	69.300	65.434	20,000
2026-03-03	71.000	71.200	70.300	70.300	66.379	24,439
2026-03-02	69.600	71.000	69.500	70.000	66.095	13,080
2026-02-26	70.000	70.000	69.900	69.900	66.001	5,016
2026-02-25	69.600	71.400	69.600	69.900	66.001	7,062
2026-02-24	69.700	71.500	69.600	69.600	65.718	10,000
2026-02-23	70.000	70.000	69.900	70.000	66.095	22,000
2026-02-11	70.000	71.000	70.000	71.000	67.040	12,000
2026-02-10	70.900	70.900	70.900	70.900	66.945	0
2026-02-09	70.500	71.000	69.900	70.900	66.945	5,000
2026-02-06	70.400	70.600	70.300	70.500	66.567	28,001
2026-02-05	70.600	70.900	70.300	70.300	66.379	6,000
2026-02-04	72.000	72.000	72.000	72.000	67.984	0
2026-02-03	72.000	72.000	72.000	72.000	67.984	0
2026-02-02	69.800	72.000	69.600	72.000	67.984	13,000
2026-01-30	70.200	70.700	70.200	70.600	66.662	7,000
2026-01-29	70.700	70.700	70.600	70.600	66.662	4,000
2026-01-28	70.200	70.500	70.200	70.500	66.567	12,000
2026-01-27	70.200	70.300	70.200	70.300	66.379	7,000
2026-01-26	71.900	71.900	70.300	70.300	66.379	14,000
2026-01-23	71.000	71.000	70.200	70.200	66.284	19,000
2026-01-22	70.300	70.800	70.200	70.400	66.473	18,000
2026-01-21	71.300	71.300	71.300	71.300	67.323	0
2026-01-20	71.300	71.300	71.300	71.300	67.323	0
2026-01-19	70.100	74.400	70.100	71.300	67.323	15,000
2026-01-16	71.500	71.500	70.800	70.800	66.851	15,000

← NewerPage 3 of 12 · 676 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.1000 TWD
2025-06-03	3.3680 TWD
2024-06-13	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.