WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 71.500 | 71.500 | 70.800 | 70.800 | 66.851 | 15,000 |
| 2026-01-15 | 71.000 | 71.000 | 70.600 | 70.600 | 66.662 | 5,000 |
| 2026-01-14 | 70.800 | 71.500 | 70.800 | 71.500 | 67.512 | 19,000 |
| 2026-01-13 | 71.500 | 71.500 | 70.700 | 70.800 | 66.851 | 22,000 |
| 2026-01-12 | 71.000 | 71.000 | 70.100 | 70.700 | 66.756 | 4,000 |
| 2026-01-09 | 70.200 | 71.500 | 70.200 | 70.500 | 66.567 | 4,000 |
| 2026-01-08 | 70.100 | 72.000 | 70.100 | 70.500 | 66.567 | 28,000 |
| 2026-01-07 | 72.000 | 73.000 | 72.000 | 72.000 | 67.984 | 8,000 |
| 2026-01-06 | 72.000 | 72.000 | 72.000 | 72.000 | 67.984 | 3,000 |
| 2026-01-05 | 72.800 | 72.800 | 72.000 | 72.000 | 67.984 | 16,000 |
| 2026-01-02 | 73.300 | 73.400 | 72.800 | 72.800 | 68.739 | 13,000 |
| 2025-12-31 | 73.800 | 74.000 | 73.100 | 73.400 | 69.306 | 25,000 |
| 2025-12-30 | 74.500 | 74.500 | 74.500 | 74.500 | 70.344 | 0 |
| 2025-12-29 | 74.000 | 74.500 | 74.000 | 74.500 | 70.344 | 3,000 |
| 2025-12-26 | 73.700 | 74.000 | 73.600 | 73.800 | 69.683 | 8,000 |
| 2025-12-24 | 74.000 | 74.000 | 74.000 | 74.000 | 69.872 | 3,000 |
| 2025-12-23 | 73.700 | 74.000 | 73.500 | 73.500 | 69.400 | 8,000 |
| 2025-12-22 | 73.500 | 73.500 | 73.000 | 73.200 | 69.117 | 32,005 |
| 2025-12-19 | 74.500 | 74.600 | 74.200 | 74.200 | 70.061 | 5,000 |
| 2025-12-18 | 74.500 | 74.500 | 74.500 | 74.500 | 70.344 | 1,000 |
| 2025-12-17 | 75.300 | 75.300 | 75.300 | 75.300 | 71.100 | 0 |
| 2025-12-16 | 75.300 | 75.300 | 75.300 | 75.300 | 71.100 | 6,000 |
| 2025-12-15 | 74.200 | 74.200 | 74.200 | 74.200 | 70.061 | 0 |
| 2025-12-12 | 73.500 | 74.200 | 73.300 | 74.200 | 70.061 | 10,000 |
| 2025-12-11 | 74.400 | 74.500 | 74.000 | 74.500 | 70.344 | 14,088 |
| 2025-12-10 | 74.500 | 75.200 | 74.000 | 74.400 | 70.250 | 14,000 |
| 2025-12-09 | 75.500 | 75.500 | 75.500 | 75.500 | 71.288 | 0 |
| 2025-12-08 | 73.800 | 75.500 | 73.500 | 75.500 | 71.288 | 5,103 |
| 2025-12-05 | 74.000 | 74.500 | 74.000 | 74.000 | 69.872 | 17,400 |
| 2025-12-04 | 74.000 | 74.000 | 73.800 | 74.000 | 69.872 | 7,000 |
| 2025-12-03 | 75.300 | 75.300 | 73.600 | 73.600 | 69.494 | 2,000 |
| 2025-12-02 | 74.100 | 76.900 | 74.100 | 75.300 | 71.100 | 41,010 |
| 2025-12-01 | 73.500 | 81.100 | 73.500 | 73.800 | 69.683 | 78,000 |
| 2025-11-28 | 73.500 | 73.800 | 73.400 | 73.800 | 69.683 | 11,000 |
| 2025-11-27 | 74.500 | 74.500 | 73.500 | 73.800 | 69.683 | 3,079 |
| 2025-11-26 | 74.000 | 75.200 | 74.000 | 74.200 | 70.061 | 17,000 |
| 2025-11-25 | 73.600 | 74.000 | 73.500 | 73.800 | 69.683 | 10,000 |
| 2025-11-24 | 74.000 | 74.000 | 73.500 | 73.900 | 69.778 | 12,000 |
| 2025-11-21 | 73.500 | 74.000 | 73.400 | 73.500 | 69.400 | 8,000 |
| 2025-11-20 | 73.500 | 74.500 | 73.500 | 74.200 | 70.061 | 27,000 |
| 2025-11-19 | 73.500 | 73.500 | 73.000 | 73.400 | 69.306 | 20,005 |
| 2025-11-18 | 73.600 | 73.700 | 73.600 | 73.600 | 69.494 | 14,000 |
| 2025-11-17 | 76.200 | 76.200 | 73.500 | 73.500 | 69.400 | 10,000 |
| 2025-11-14 | 73.600 | 73.600 | 73.500 | 73.500 | 69.400 | 2,000 |
| 2025-11-13 | 73.500 | 74.500 | 73.200 | 74.500 | 70.344 | 16,000 |
| 2025-11-12 | 73.600 | 78.800 | 73.600 | 74.500 | 70.344 | 20,000 |
| 2025-11-11 | 74.000 | 74.500 | 74.000 | 74.300 | 70.155 | 7,000 |
| 2025-11-10 | 74.100 | 74.500 | 73.800 | 74.000 | 69.872 | 13,000 |
| 2025-11-07 | 74.400 | 74.400 | 73.800 | 73.800 | 69.683 | 3,150 |
| 2025-11-06 | 74.000 | 74.500 | 74.000 | 74.500 | 70.344 | 4,012 |
| 2025-11-05 | 73.400 | 80.400 | 73.100 | 74.900 | 70.722 | 45,121 |
| 2025-11-04 | 73.400 | 73.400 | 73.300 | 73.300 | 69.211 | 5,000 |
| 2025-11-03 | 73.600 | 73.600 | 73.300 | 73.300 | 69.211 | 12,000 |
| 2025-10-31 | 74.000 | 74.500 | 74.000 | 74.500 | 70.344 | 16,000 |
| 2025-10-30 | 73.500 | 74.000 | 73.300 | 73.900 | 69.778 | 19,000 |
| 2025-10-29 | 73.400 | 73.800 | 73.400 | 73.800 | 69.683 | 12,000 |
| 2025-10-28 | 73.400 | 73.400 | 73.400 | 73.400 | 69.306 | 4,000 |
| 2025-10-27 | 73.500 | 73.500 | 73.000 | 73.500 | 69.400 | 13,000 |
| 2025-10-23 | 74.200 | 74.200 | 72.800 | 73.400 | 69.306 | 32,000 |
| 2025-10-22 | 76.400 | 76.400 | 74.000 | 74.800 | 70.628 | 23,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.