WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 75.000 | 75.000 | 73.100 | 74.500 | 70.344 | 37,000 |
| 2025-10-20 | 76.500 | 76.500 | 75.500 | 75.500 | 71.288 | 3,000 |
| 2025-10-17 | 75.000 | 77.000 | 75.000 | 76.600 | 72.327 | 28,012 |
| 2025-10-16 | 75.000 | 75.000 | 72.500 | 75.000 | 70.816 | 78,010 |
| 2025-10-15 | 75.100 | 76.300 | 75.000 | 75.000 | 70.816 | 21,000 |
| 2025-10-14 | 76.000 | 77.500 | 75.000 | 75.000 | 70.816 | 8,000 |
| 2025-10-13 | 75.000 | 78.200 | 74.700 | 77.800 | 73.460 | 9,010 |
| 2025-10-09 | 76.600 | 78.000 | 75.500 | 76.000 | 71.761 | 10,000 |
| 2025-10-08 | 76.500 | 76.500 | 76.500 | 76.500 | 72.233 | 2,000 |
| 2025-10-07 | 77.500 | 78.000 | 77.000 | 77.000 | 72.705 | 10,000 |
| 2025-10-03 | 78.600 | 78.600 | 76.500 | 78.000 | 73.649 | 20,000 |
| 2025-10-02 | 77.900 | 79.000 | 77.500 | 78.600 | 74.216 | 38,000 |
| 2025-10-01 | 80.000 | 80.000 | 76.100 | 77.900 | 73.555 | 33,100 |
| 2025-09-30 | 74.700 | 77.000 | 74.700 | 76.700 | 72.422 | 28,000 |
| 2025-09-29 | 73.900 | 73.900 | 73.900 | 73.900 | 69.778 | 0 |
| 2025-09-26 | 73.900 | 73.900 | 73.300 | 73.900 | 69.778 | 20,000 |
| 2025-09-25 | 72.500 | 73.500 | 72.500 | 73.100 | 69.022 | 15,000 |
| 2025-09-24 | 74.100 | 74.800 | 72.400 | 72.400 | 68.361 | 26,000 |
| 2025-09-23 | 72.500 | 72.800 | 72.400 | 72.400 | 68.361 | 17,000 |
| 2025-09-22 | 73.000 | 73.000 | 72.200 | 72.500 | 68.456 | 11,000 |
| 2025-09-19 | 72.600 | 73.000 | 72.500 | 72.900 | 68.834 | 21,000 |
| 2025-09-18 | 73.000 | 74.500 | 72.800 | 74.500 | 70.344 | 18,088 |
| 2025-09-17 | 73.000 | 73.000 | 72.500 | 72.700 | 68.645 | 17,000 |
| 2025-09-16 | 72.400 | 75.000 | 72.400 | 74.000 | 69.872 | 8,000 |
| 2025-09-15 | 76.000 | 76.600 | 74.200 | 76.000 | 71.761 | 55,000 |
| 2025-09-12 | 78.500 | 81.000 | 78.000 | 79.000 | 74.593 | 57,000 |
| 2025-09-11 | 76.400 | 83.000 | 76.100 | 81.700 | 77.143 | 109,037 |
| 2025-09-10 | 74.000 | 76.000 | 73.900 | 76.000 | 71.761 | 48,050 |
| 2025-09-09 | 73.000 | 74.000 | 72.800 | 74.000 | 69.872 | 27,000 |
| 2025-09-08 | 73.000 | 73.000 | 72.500 | 73.000 | 68.928 | 22,000 |
| 2025-09-05 | 72.000 | 72.200 | 71.800 | 71.800 | 67.795 | 12,000 |
| 2025-09-04 | 73.100 | 73.200 | 71.400 | 72.800 | 68.739 | 14,080 |
| 2025-09-03 | 70.100 | 73.100 | 70.100 | 73.100 | 69.022 | 62,010 |
| 2025-09-02 | 70.300 | 70.300 | 70.000 | 70.000 | 66.095 | 18,000 |
| 2025-09-01 | 70.300 | 70.800 | 70.100 | 70.100 | 66.190 | 35,000 |
| 2025-08-29 | 70.500 | 71.000 | 69.900 | 69.900 | 66.001 | 46,000 |
| 2025-08-28 | 70.500 | 70.700 | 70.300 | 70.700 | 66.756 | 9,000 |
| 2025-08-27 | 71.600 | 71.600 | 70.500 | 70.500 | 66.567 | 14,009 |
| 2025-08-26 | 70.000 | 70.100 | 70.000 | 70.100 | 66.190 | 10,000 |
| 2025-08-25 | 69.500 | 70.000 | 69.500 | 70.000 | 66.095 | 34,000 |
| 2025-08-22 | 69.500 | 69.500 | 69.300 | 69.300 | 65.434 | 8,000 |
| 2025-08-21 | 69.500 | 69.500 | 69.300 | 69.400 | 65.529 | 8,000 |
| 2025-08-20 | 70.000 | 70.000 | 69.400 | 69.500 | 65.623 | 9,000 |
| 2025-08-19 | 69.700 | 69.700 | 69.300 | 69.700 | 65.812 | 15,162 |
| 2025-08-18 | 69.500 | 69.900 | 68.900 | 69.700 | 65.812 | 20,000 |
| 2025-08-15 | 70.000 | 70.000 | 69.500 | 69.500 | 65.623 | 17,020 |
| 2025-08-14 | 69.300 | 69.500 | 69.000 | 69.300 | 65.434 | 24,001 |
| 2025-08-13 | 70.800 | 70.800 | 69.000 | 69.300 | 65.434 | 28,536 |
| 2025-08-12 | 70.900 | 71.200 | 70.500 | 70.800 | 66.851 | 31,000 |
| 2025-08-11 | 69.500 | 71.700 | 69.500 | 70.900 | 66.945 | 169,000 |
| 2025-08-08 | 66.300 | 66.300 | 66.100 | 66.200 | 62.507 | 13,221 |
| 2025-08-07 | 65.800 | 66.200 | 65.700 | 66.100 | 62.413 | 28,030 |
| 2025-08-06 | 66.500 | 66.500 | 65.800 | 65.900 | 62.224 | 7,000 |
| 2025-08-05 | 65.900 | 66.200 | 65.600 | 65.800 | 62.130 | 20,010 |
| 2025-08-04 | 66.000 | 66.000 | 65.300 | 65.600 | 61.941 | 7,000 |
| 2025-08-01 | 64.900 | 64.900 | 64.900 | 64.900 | 61.280 | 0 |
| 2025-07-31 | 65.000 | 65.300 | 64.900 | 64.900 | 61.280 | 10,000 |
| 2025-07-30 | 65.000 | 65.300 | 64.700 | 65.300 | 61.657 | 13,000 |
| 2025-07-29 | 64.800 | 65.400 | 64.700 | 65.000 | 61.374 | 16,000 |
| 2025-07-28 | 64.200 | 65.500 | 63.700 | 64.700 | 61.091 | 24,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.