WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 64.000 | 64.500 | 63.900 | 64.000 | 60.430 | 18,000 |
| 2025-07-24 | 64.000 | 64.500 | 64.000 | 64.500 | 60.902 | 17,000 |
| 2025-07-23 | 64.500 | 65.300 | 63.700 | 64.800 | 61.185 | 84,000 |
| 2025-07-22 | 63.900 | 64.000 | 63.500 | 64.000 | 60.430 | 24,000 |
| 2025-07-21 | 64.100 | 64.100 | 63.900 | 64.000 | 60.430 | 36,000 |
| 2025-07-18 | 63.900 | 64.300 | 63.900 | 63.900 | 60.336 | 42,000 |
| 2025-07-17 | 63.900 | 64.400 | 63.800 | 63.900 | 60.336 | 28,000 |
| 2025-07-16 | 63.900 | 64.000 | 63.800 | 63.800 | 60.241 | 13,000 |
| 2025-07-15 | 63.700 | 64.000 | 63.700 | 63.900 | 60.336 | 8,000 |
| 2025-07-14 | 65.300 | 66.000 | 63.800 | 63.800 | 60.241 | 43,000 |
| 2025-07-11 | 62.900 | 64.300 | 62.900 | 63.800 | 60.241 | 147,000 |
| 2025-07-10 | 62.900 | 62.900 | 62.700 | 62.900 | 59.391 | 23,000 |
| 2025-07-09 | 63.000 | 63.000 | 62.900 | 62.900 | 59.391 | 6,000 |
| 2025-07-08 | 62.200 | 63.100 | 62.200 | 62.900 | 59.391 | 27,000 |
| 2025-07-07 | 62.300 | 62.500 | 62.100 | 62.100 | 58.636 | 39,000 |
| 2025-07-04 | 63.000 | 63.000 | 62.100 | 62.500 | 59.014 | 49,056 |
| 2025-07-03 | 63.400 | 63.400 | 62.700 | 63.000 | 59.486 | 30,000 |
| 2025-07-02 | 61.500 | 63.000 | 61.300 | 63.000 | 59.486 | 32,000 |
| 2025-07-01 | 61.400 | 61.400 | 61.100 | 61.200 | 57.786 | 36,000 |
| 2025-06-30 | 60.900 | 61.000 | 60.800 | 61.000 | 57.597 | 35,000 |
| 2025-06-27 | 61.100 | 61.100 | 60.900 | 60.900 | 57.503 | 13,000 |
| 2025-06-26 | 61.200 | 61.200 | 61.000 | 61.100 | 57.692 | 14,000 |
| 2025-06-25 | 60.600 | 61.300 | 60.500 | 61.000 | 57.597 | 60,000 |
| 2025-06-24 | 60.400 | 60.500 | 60.300 | 60.500 | 57.125 | 12,000 |
| 2025-06-23 | 60.500 | 60.500 | 60.200 | 60.300 | 56.936 | 6,000 |
| 2025-06-20 | 60.400 | 60.500 | 60.200 | 60.500 | 57.125 | 15,000 |
| 2025-06-19 | 60.400 | 60.500 | 60.300 | 60.300 | 56.936 | 14,000 |
| 2025-06-18 | 60.600 | 60.600 | 60.600 | 60.600 | 57.220 | 1,000 |
| 2025-06-17 | 60.400 | 60.600 | 60.300 | 60.600 | 57.220 | 30,000 |
| 2025-06-16 | 60.300 | 60.300 | 60.100 | 60.200 | 56.842 | 23,000 |
| 2025-06-13 | 60.300 | 60.300 | 59.900 | 60.000 | 56.653 | 12,000 |
| 2025-06-12 | 60.300 | 60.900 | 59.400 | 60.900 | 57.503 | 48,000 |
| 2025-06-11 | 62.000 | 62.000 | 59.700 | 60.000 | 56.653 | 38,000 |
| 2025-06-10 | 58.300 | 58.900 | 58.300 | 58.900 | 55.614 | 20,000 |
| 2025-06-09 | 59.400 | 59.400 | 58.200 | 58.300 | 55.048 | 11,000 |
| 2025-06-06 | 58.300 | 59.700 | 58.100 | 58.500 | 55.237 | 24,035 |
| 2025-06-05 | 59.000 | 59.500 | 58.200 | 59.500 | 56.181 | 11,000 |
| 2025-06-04 | 59.700 | 59.700 | 58.500 | 58.800 | 55.520 | 21,000 |
| 2025-06-03 | 57.500 | 59.000 | 57.500 | 59.000 | 55.709 | 46,020 |
| 2025-06-02 | 62.100 | 62.100 | 61.000 | 61.100 | 54.512 | 31,025 |
| 2025-05-29 | 62.900 | 62.900 | 61.200 | 62.300 | 55.582 | 64,171 |
| 2025-05-28 | 62.000 | 63.500 | 62.000 | 62.100 | 55.404 | 423,142 |
| 2025-05-27 | 60.500 | 61.300 | 60.200 | 61.000 | 54.422 | 345,060 |
| 2025-05-26 | 60.400 | 60.500 | 58.800 | 59.700 | 53.263 | 59,000 |
| 2025-05-23 | 60.700 | 60.900 | 60.100 | 60.400 | 53.887 | 19,000 |
| 2025-05-22 | 58.800 | 60.000 | 58.800 | 60.000 | 53.530 | 68,000 |
| 2025-05-21 | 58.300 | 58.600 | 58.200 | 58.600 | 52.281 | 30,000 |
| 2025-05-20 | 58.200 | 58.500 | 58.100 | 58.300 | 52.014 | 13,001 |
| 2025-05-19 | 58.800 | 58.800 | 58.100 | 58.100 | 51.835 | 28,000 |
| 2025-05-16 | 58.800 | 59.800 | 58.800 | 59.000 | 52.638 | 21,000 |
| 2025-05-15 | 59.200 | 59.200 | 58.800 | 58.800 | 52.460 | 24,000 |
| 2025-05-14 | 60.000 | 60.000 | 58.800 | 59.100 | 52.727 | 19,000 |
| 2025-05-13 | 57.600 | 58.200 | 57.600 | 58.000 | 51.746 | 33,000 |
| 2025-05-12 | 58.500 | 58.500 | 57.700 | 57.800 | 51.567 | 26,000 |
| 2025-05-09 | 58.200 | 58.500 | 58.200 | 58.500 | 52.192 | 15,000 |
| 2025-05-08 | 57.900 | 58.200 | 57.900 | 58.100 | 51.835 | 22,000 |
| 2025-05-07 | 58.000 | 58.100 | 58.000 | 58.100 | 51.835 | 3,000 |
| 2025-05-06 | 58.000 | 58.200 | 58.000 | 58.100 | 51.835 | 35,000 |
| 2025-05-05 | 57.500 | 57.700 | 57.000 | 57.700 | 51.478 | 68,001 |
| 2025-05-02 | 56.500 | 57.200 | 56.200 | 57.200 | 51.032 | 39,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.