WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 56.200 | 56.500 | 56.200 | 56.200 | 50.140 | 39,000 |
| 2025-04-29 | 56.500 | 56.500 | 55.900 | 56.200 | 50.140 | 32,000 |
| 2025-04-28 | 57.300 | 57.300 | 56.500 | 56.500 | 50.408 | 24,030 |
| 2025-04-25 | 57.700 | 57.700 | 57.200 | 57.400 | 51.211 | 29,150 |
| 2025-04-24 | 58.000 | 58.000 | 57.200 | 57.700 | 51.478 | 20,000 |
| 2025-04-23 | 58.100 | 58.400 | 57.500 | 58.200 | 51.924 | 55,000 |
| 2025-04-22 | 58.500 | 58.800 | 57.800 | 58.100 | 51.835 | 30,010 |
| 2025-04-21 | 59.200 | 59.200 | 59.000 | 59.000 | 52.638 | 17,010 |
| 2025-04-18 | 59.000 | 59.900 | 59.000 | 59.200 | 52.817 | 29,000 |
| 2025-04-17 | 58.000 | 58.400 | 58.000 | 58.400 | 52.103 | 38,010 |
| 2025-04-16 | 57.800 | 58.300 | 57.800 | 57.800 | 51.567 | 25,000 |
| 2025-04-15 | 58.000 | 58.400 | 57.800 | 57.800 | 51.567 | 20,000 |
| 2025-04-14 | 58.000 | 58.000 | 57.600 | 57.700 | 51.478 | 37,003 |
| 2025-04-11 | 57.600 | 57.600 | 57.500 | 57.500 | 51.300 | 5,000 |
| 2025-04-10 | 57.000 | 58.900 | 57.000 | 57.700 | 51.478 | 66,010 |
| 2025-04-09 | 55.600 | 56.000 | 55.100 | 55.100 | 49.159 | 76,001 |
| 2025-04-08 | 55.800 | 58.000 | 55.000 | 55.600 | 49.605 | 106,010 |
| 2025-04-07 | 54.200 | 57.000 | 54.200 | 55.000 | 49.069 | 168,040 |
| 2025-04-02 | 60.300 | 60.400 | 60.000 | 60.200 | 53.709 | 26,000 |
| 2025-04-01 | 60.800 | 60.800 | 60.100 | 60.200 | 53.709 | 30,000 |
| 2025-03-31 | 60.300 | 60.800 | 59.700 | 60.800 | 54.244 | 103,000 |
| 2025-03-28 | 61.200 | 61.200 | 60.300 | 60.900 | 54.333 | 56,000 |
| 2025-03-27 | 61.500 | 61.500 | 60.900 | 61.500 | 54.868 | 24,000 |
| 2025-03-26 | 62.300 | 62.300 | 61.800 | 62.100 | 55.404 | 4,000 |
| 2025-03-25 | 61.300 | 62.000 | 60.900 | 61.900 | 55.225 | 37,000 |
| 2025-03-24 | 62.600 | 62.600 | 61.200 | 61.200 | 54.601 | 13,007 |
| 2025-03-21 | 62.000 | 62.800 | 61.400 | 62.600 | 55.850 | 23,000 |
| 2025-03-20 | 60.900 | 62.900 | 60.900 | 62.900 | 56.118 | 89,000 |
| 2025-03-19 | 60.400 | 60.900 | 59.900 | 60.800 | 54.244 | 72,000 |
| 2025-03-18 | 60.700 | 60.700 | 60.300 | 60.400 | 53.887 | 27,000 |
| 2025-03-17 | 61.200 | 61.200 | 60.700 | 60.700 | 54.155 | 21,005 |
| 2025-03-14 | 59.800 | 60.600 | 59.800 | 60.200 | 53.709 | 62,000 |
| 2025-03-13 | 60.500 | 61.700 | 60.500 | 60.800 | 54.244 | 56,000 |
| 2025-03-12 | 60.700 | 60.800 | 60.300 | 60.500 | 53.976 | 61,000 |
| 2025-03-11 | 61.300 | 61.300 | 59.500 | 60.700 | 54.155 | 111,004 |
| 2025-03-10 | 62.000 | 62.000 | 61.100 | 61.600 | 54.958 | 57,000 |
| 2025-03-07 | 63.000 | 63.000 | 61.800 | 62.200 | 55.493 | 153,160 |
| 2025-03-06 | 64.100 | 64.100 | 63.200 | 63.200 | 56.385 | 66,938 |
| 2025-03-05 | 64.000 | 64.500 | 62.700 | 64.500 | 57.545 | 137,120 |
| 2025-03-04 | 64.900 | 64.900 | 64.400 | 64.500 | 57.545 | 73,453 |
| 2025-03-03 | 65.200 | 65.400 | 65.000 | 65.300 | 58.259 | 86,004 |
| 2025-02-27 | 65.400 | 65.500 | 64.600 | 65.200 | 58.170 | 101,020 |
| 2025-02-26 | 65.400 | 65.700 | 64.000 | 65.400 | 58.348 | 215,001 |
| 2025-02-25 | 68.000 | 68.000 | 65.200 | 65.500 | 58.437 | 405,100 |
| 2025-02-24 | 69.700 | 69.700 | 67.000 | 68.000 | 60.668 | 1,053,202 |
| 2025-02-21 | 74.300 | 78.200 | 74.300 | 76.200 | 67.983 | 26,034 |
| 2025-02-20 | 76.000 | 76.000 | 74.200 | 74.300 | 66.288 | 9,132 |
| 2025-02-19 | 75.300 | 77.000 | 74.900 | 76.000 | 67.805 | 7,309 |
| 2025-02-18 | 78.300 | 78.800 | 75.500 | 76.000 | 67.805 | 19,436 |
| 2025-02-17 | 77.200 | 78.300 | 75.000 | 78.300 | 69.857 | 18,211 |
| 2025-02-14 | 76.200 | 78.000 | 76.200 | 77.200 | 68.876 | 19,470 |
| 2025-02-13 | 75.800 | 77.400 | 74.500 | 77.400 | 69.054 | 38,402 |
| 2025-02-12 | 76.000 | 76.300 | 75.000 | 76.300 | 68.073 | 16,024 |
| 2025-02-11 | 77.900 | 77.900 | 76.000 | 76.000 | 67.805 | 13,013 |
| 2025-02-10 | 77.600 | 77.900 | 77.200 | 77.900 | 69.500 | 15,101 |
| 2025-02-07 | 77.400 | 77.600 | 77.400 | 77.600 | 69.232 | 2,450 |
| 2025-02-06 | 77.300 | 77.300 | 77.000 | 77.000 | 68.697 | 14,000 |
| 2025-02-05 | 77.700 | 78.000 | 77.300 | 78.000 | 69.589 | 15,006 |
| 2025-02-04 | 78.000 | 78.300 | 77.400 | 78.200 | 69.768 | 40,199 |
| 2025-02-03 | 77.700 | 80.700 | 77.000 | 80.700 | 71.998 | 20,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.