WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 78.000 | 80.000 | 77.700 | 78.000 | 69.589 | 10,017 |
| 2025-01-21 | 78.000 | 78.000 | 78.000 | 78.000 | 69.589 | 1,000 |
| 2025-01-20 | 78.000 | 80.000 | 76.500 | 80.000 | 71.374 | 12,030 |
| 2025-01-17 | 78.000 | 78.000 | 77.000 | 77.000 | 68.697 | 3,050 |
| 2025-01-16 | 80.300 | 80.300 | 77.000 | 78.500 | 70.035 | 8,752 |
| 2025-01-15 | 80.300 | 80.300 | 80.300 | 80.300 | 71.641 | 700 |
| 2025-01-14 | 80.000 | 80.000 | 80.000 | 80.000 | 71.374 | 2,002 |
| 2025-01-13 | 80.000 | 80.000 | 80.000 | 80.000 | 71.374 | 1,000 |
| 2025-01-10 | 79.300 | 80.000 | 78.500 | 78.500 | 70.035 | 16,000 |
| 2025-01-09 | 77.000 | 78.000 | 76.500 | 78.000 | 69.589 | 13,000 |
| 2025-01-08 | 80.100 | 80.500 | 80.100 | 80.500 | 71.820 | 1,350 |
| 2025-01-07 | 80.100 | 80.100 | 80.100 | 80.100 | 71.463 | 2,000 |
| 2025-01-06 | 80.300 | 80.300 | 80.300 | 80.300 | 71.641 | 501 |
| 2025-01-03 | 80.300 | 80.300 | 80.300 | 80.300 | 71.641 | 1,001 |
| 2025-01-02 | 79.000 | 80.000 | 79.000 | 80.000 | 71.374 | 1,001 |
| 2024-12-31 | 76.800 | 78.000 | 76.800 | 78.000 | 69.589 | 6,000 |
| 2024-12-30 | 77.500 | 79.000 | 76.000 | 77.500 | 69.143 | 20,000 |
| 2024-12-27 | 79.700 | 80.000 | 79.000 | 79.000 | 70.481 | 19,602 |
| 2024-12-26 | 82.000 | 82.300 | 81.200 | 82.300 | 73.426 | 10,001 |
| 2024-12-25 | 83.000 | 83.000 | 81.500 | 83.000 | 74.050 | 4,502 |
| 2024-12-24 | 81.500 | 83.000 | 81.100 | 81.500 | 72.712 | 20,002 |
| 2024-12-23 | 78.000 | 78.000 | 78.000 | 78.000 | 69.589 | 1,000 |
| 2024-12-20 | 80.000 | 80.000 | 79.000 | 79.000 | 70.481 | 5,000 |
| 2024-12-19 | 80.000 | 80.000 | 80.000 | 80.000 | 71.374 | 1 |
| 2024-12-18 | 80.000 | 80.000 | 78.000 | 78.000 | 69.589 | 1,001 |
| 2024-12-17 | 78.000 | 80.000 | 77.900 | 80.000 | 71.374 | 13,001 |
| 2024-12-16 | 82.000 | 82.000 | 78.000 | 82.000 | 73.158 | 1,014 |
| 2024-12-13 | 80.000 | 82.000 | 80.000 | 82.000 | 73.158 | 1,001 |
| 2024-12-12 | 81.900 | 81.900 | 81.900 | 81.900 | 73.069 | 1,280 |
| 2024-12-11 | 81.900 | 81.900 | 81.900 | 81.900 | 73.069 | 100 |
| 2024-12-10 | 81.000 | 81.900 | 81.000 | 81.900 | 73.069 | 4,500 |
| 2024-12-09 | 81.700 | 82.000 | 81.700 | 82.000 | 73.158 | 3,001 |
| 2024-12-06 | 81.000 | 86.000 | 79.000 | 83.000 | 74.050 | 21,769 |
| 2024-12-05 | 79.000 | 81.700 | 79.000 | 81.000 | 72.266 | 7,528 |
| 2024-12-04 | 80.500 | 80.500 | 78.000 | 78.800 | 70.303 | 30,971 |
| 2024-12-03 | 79.600 | 80.700 | 74.500 | 80.500 | 71.820 | 56,672 |
| 2024-12-02 | 72.000 | 74.500 | 71.500 | 73.700 | 65.753 | 16,806 |
| 2024-11-29 | 70.000 | 72.000 | 70.000 | 71.200 | 63.523 | 11,391 |
| 2024-11-28 | 69.000 | 71.300 | 69.000 | 71.300 | 63.612 | 3,450 |
| 2024-11-27 | 71.500 | 71.500 | 69.000 | 69.800 | 62.274 | 4,001 |
| 2024-11-26 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 0 |
| 2024-11-25 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 30 |
| 2024-11-22 | 70.000 | 71.000 | 69.800 | 71.000 | 63.344 | 6,033 |
| 2024-11-21 | 68.900 | 71.500 | 68.900 | 71.500 | 63.790 | 3,001 |
| 2024-11-20 | 69.300 | 69.300 | 69.300 | 69.300 | 61.827 | 0 |
| 2024-11-19 | 70.000 | 70.000 | 69.000 | 69.300 | 61.827 | 11,623 |
| 2024-11-18 | 70.000 | 70.000 | 70.000 | 70.000 | 62.452 | 350 |
| 2024-11-15 | 70.000 | 70.000 | 70.000 | 70.000 | 62.452 | 250 |
| 2024-11-14 | 71.200 | 71.200 | 69.700 | 70.000 | 62.452 | 4,250 |
| 2024-11-13 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 3,250 |
| 2024-11-12 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 1,000 |
| 2024-11-11 | 68.000 | 69.000 | 68.000 | 69.000 | 61.560 | 3,200 |
| 2024-11-08 | 71.000 | 71.200 | 70.000 | 71.000 | 63.344 | 15,182 |
| 2024-11-07 | 70.000 | 71.000 | 69.500 | 71.000 | 63.344 | 5,511 |
| 2024-11-06 | 70.000 | 70.000 | 69.000 | 70.000 | 62.452 | 10,924 |
| 2024-11-05 | 68.000 | 69.300 | 68.000 | 69.300 | 61.827 | 14,002 |
| 2024-11-04 | 68.000 | 68.000 | 68.000 | 68.000 | 60.668 | 517 |
| 2024-11-01 | 66.800 | 68.000 | 66.800 | 68.000 | 60.668 | 9,100 |
| 2024-10-30 | 66.600 | 66.900 | 66.600 | 66.900 | 59.686 | 3,504 |
| 2024-10-29 | 69.000 | 69.000 | 68.000 | 68.000 | 60.668 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.