WeLeader Biomedical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 67.200 | 69.500 | 67.200 | 67.800 | 60.489 | 3,006 |
| 2024-10-25 | 70.500 | 70.500 | 70.500 | 70.500 | 62.898 | 0 |
| 2024-10-24 | 70.500 | 70.500 | 70.500 | 70.500 | 62.898 | 120 |
| 2024-10-23 | 70.500 | 70.500 | 70.500 | 70.500 | 62.898 | 6 |
| 2024-10-22 | 70.500 | 70.500 | 70.500 | 70.500 | 62.898 | 3 |
| 2024-10-21 | 70.600 | 70.600 | 70.600 | 70.600 | 62.987 | 0 |
| 2024-10-18 | 70.600 | 70.600 | 70.600 | 70.600 | 62.987 | 0 |
| 2024-10-17 | 70.600 | 70.600 | 70.600 | 70.600 | 62.987 | 0 |
| 2024-10-16 | 70.600 | 70.600 | 70.600 | 70.600 | 62.987 | 0 |
| 2024-10-15 | 70.600 | 70.600 | 70.600 | 70.600 | 62.987 | 0 |
| 2024-10-14 | 70.500 | 70.600 | 70.500 | 70.600 | 62.987 | 5,000 |
| 2024-10-11 | 70.300 | 70.300 | 70.300 | 70.300 | 62.720 | 0 |
| 2024-10-09 | 70.300 | 70.300 | 70.300 | 70.300 | 62.720 | 0 |
| 2024-10-08 | 70.300 | 70.300 | 70.300 | 70.300 | 62.720 | 1,000 |
| 2024-10-07 | 70.200 | 70.300 | 70.000 | 70.000 | 62.452 | 9,000 |
| 2024-10-04 | 70.000 | 70.000 | 70.000 | 70.000 | 62.452 | 3,000 |
| 2024-10-01 | 68.100 | 68.100 | 68.100 | 68.100 | 60.757 | 0 |
| 2024-09-30 | 67.800 | 68.100 | 67.800 | 68.100 | 60.757 | 8,134 |
| 2024-09-27 | 68.100 | 69.800 | 68.100 | 69.100 | 61.649 | 3,200 |
| 2024-09-26 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-25 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-24 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-23 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-20 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-19 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 3,000 |
| 2024-09-18 | 71.500 | 71.500 | 71.500 | 71.500 | 63.790 | 0 |
| 2024-09-16 | 71.500 | 71.500 | 71.500 | 71.500 | 63.790 | 0 |
| 2024-09-13 | 71.000 | 71.500 | 70.500 | 71.500 | 63.790 | 4,003 |
| 2024-09-12 | 68.300 | 68.300 | 68.300 | 68.300 | 60.935 | 3,000 |
| 2024-09-11 | 68.000 | 68.300 | 68.000 | 68.300 | 60.935 | 1,640 |
| 2024-09-10 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-09 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-06 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 0 |
| 2024-09-05 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 3,000 |
| 2024-09-04 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 4,000 |
| 2024-09-03 | 71.200 | 74.000 | 70.000 | 71.000 | 63.344 | 15,002 |
| 2024-09-02 | 68.000 | 74.700 | 68.000 | 74.700 | 66.645 | 23,748 |
| 2024-08-30 | 71.300 | 71.300 | 68.000 | 71.300 | 63.612 | 3,516 |
| 2024-08-29 | 69.800 | 71.300 | 68.000 | 71.300 | 63.612 | 2,519 |
| 2024-08-28 | 72.000 | 72.000 | 71.200 | 72.000 | 64.236 | 2,005 |
| 2024-08-27 | 71.500 | 72.000 | 71.000 | 72.000 | 64.236 | 11,503 |
| 2024-08-26 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 5,000 |
| 2024-08-23 | 71.300 | 71.300 | 70.000 | 70.000 | 62.452 | 9,000 |
| 2024-08-22 | 71.300 | 71.300 | 71.300 | 71.300 | 63.612 | 3,000 |
| 2024-08-21 | 71.300 | 71.300 | 70.000 | 70.000 | 62.452 | 6,000 |
| 2024-08-20 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 0 |
| 2024-08-19 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 0 |
| 2024-08-16 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 3,000 |
| 2024-08-15 | 68.700 | 68.700 | 68.700 | 68.700 | 61.292 | 0 |
| 2024-08-14 | 68.700 | 68.700 | 68.700 | 68.700 | 61.292 | 0 |
| 2024-08-13 | 68.700 | 68.700 | 68.700 | 68.700 | 61.292 | 0 |
| 2024-08-12 | 67.700 | 70.500 | 67.700 | 68.700 | 61.292 | 4,500 |
| 2024-08-09 | 71.000 | 71.000 | 67.700 | 67.700 | 60.400 | 1,001 |
| 2024-08-08 | 71.000 | 71.000 | 71.000 | 71.000 | 63.344 | 0 |
| 2024-08-07 | 70.500 | 71.000 | 68.200 | 71.000 | 63.344 | 6,101 |
| 2024-08-06 | 68.200 | 70.300 | 68.200 | 70.300 | 62.720 | 5,028 |
| 2024-08-05 | 69.200 | 69.500 | 68.400 | 69.500 | 62.006 | 8,000 |
| 2024-08-02 | 72.000 | 72.000 | 72.000 | 72.000 | 64.236 | 0 |
| 2024-08-01 | 72.000 | 72.000 | 72.000 | 72.000 | 64.236 | 0 |
| 2024-07-31 | 72.000 | 72.000 | 72.000 | 72.000 | 64.236 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.1000 TWD |
| 2025-06-03 | 3.3680 TWD |
| 2024-06-13 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.