LIGHTEL CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 430.50 | 471.00 | 429.00 | 461.00 | 461.00 | 407,154 |
| 2026-07-22 | 438.50 | 454.00 | 424.00 | 428.50 | 428.50 | 201,046 |
| 2026-07-21 | 435.00 | 444.50 | 413.50 | 428.50 | 428.50 | 153,454 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.2929 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.