LIGHTEL CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 710.00 | 737.00 | 695.00 | 730.00 | 725.17 | 626,254 |
| 2026-04-27 | 721.00 | 732.00 | 652.00 | 695.00 | 690.40 | 988,113 |
| 2026-04-24 | 792.00 | 792.00 | 717.00 | 721.00 | 716.23 | 1,173,804 |
| 2026-04-23 | 895.00 | 910.00 | 796.00 | 796.00 | 790.74 | 1,037,157 |
| 2026-04-22 | 868.00 | 900.00 | 855.00 | 884.00 | 878.15 | 734,583 |
| 2026-04-21 | 888.00 | 888.00 | 800.00 | 868.00 | 862.26 | 1,014,652 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 3.2929 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.