Spec Products Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 46.950 | 46.950 | 46.800 | 46.900 | 46.900 | 8,010 |
| 2026-07-20 | 47.000 | 47.900 | 47.000 | 47.900 | 47.900 | 6,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.