Spec Products Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.000 | 47.000 | 46.500 | 47.000 | 44.595 | 11,005 |
| 2026-04-23 | 47.300 | 48.000 | 47.000 | 47.250 | 44.832 | 20,000 |
| 2026-04-22 | 48.300 | 48.300 | 47.700 | 47.800 | 45.354 | 10,000 |
| 2026-04-21 | 49.200 | 49.200 | 48.300 | 48.300 | 45.828 | 40,000 |
| 2026-04-20 | 48.700 | 50.000 | 48.500 | 49.500 | 46.967 | 96,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.