Spec Products Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 46.650 | 47.200 | 46.000 | 46.050 | 43.693 | 24,000 |
| 2025-10-21 | 46.800 | 46.800 | 45.550 | 45.550 | 43.219 | 12,001 |
| 2025-10-20 | 47.950 | 47.950 | 46.000 | 46.000 | 43.646 | 18,110 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 TWD |
| 2025-06-30 | 3.5000 TWD |
| 2024-07-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.