Enli Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 652.00 | 652.00 | 628.00 | 636.00 | 629.70 | 22,422 |
| 2026-07-21 | 630.00 | 649.00 | 630.00 | 634.00 | 627.72 | 18,246 |
| 2026-07-20 | 659.00 | 659.00 | 602.00 | 629.00 | 622.77 | 28,402 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 7.0317 TWD |
| 2024-06-27 | 5.6064 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.