Enli Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 732.00 | 732.00 | 657.00 | 673.00 | 661.58 | 310,073 |
| 2026-04-24 | 726.00 | 742.00 | 688.00 | 705.00 | 693.03 | 293,311 |
| 2026-04-23 | 780.00 | 780.00 | 694.00 | 725.00 | 712.69 | 439,451 |
| 2026-04-22 | 821.00 | 821.00 | 767.00 | 767.00 | 753.98 | 428,810 |
| 2026-04-21 | 817.00 | 823.00 | 777.00 | 810.00 | 796.25 | 391,228 |
| 2026-04-20 | 824.00 | 850.00 | 799.00 | 800.00 | 786.42 | 660,442 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 7.0317 TWD |
| 2024-06-27 | 5.6064 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.