Enli Technology Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 302.00 | 302.00 | 298.50 | 300.00 | 294.91 | 12,248 |
| 2025-10-22 | 305.50 | 305.50 | 298.00 | 302.00 | 296.87 | 34,381 |
| 2025-10-21 | 303.00 | 307.50 | 300.50 | 301.00 | 295.89 | 22,220 |
| 2025-10-20 | 299.50 | 307.00 | 299.50 | 302.50 | 297.37 | 18,183 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-26 | 7.0317 TWD |
| 2024-06-27 | 5.6064 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.