Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 193.50 | 207.00 | 192.50 | 200.50 | 200.50 | 147,562 |
| 2026-10-19 | 191.00 | 198.00 | 188.00 | 194.50 | 194.50 | 102,082 |
| 2026-10-16 | 202.00 | 202.00 | 195.00 | 197.00 | 197.00 | 72,738 |
| 2026-10-15 | 193.00 | 202.00 | 193.00 | 199.00 | 199.00 | 176,000 |
| 2026-10-14 | 208.50 | 215.50 | 205.50 | 208.00 | 208.00 | 272,100 |
| 2026-10-13 | 191.50 | 211.50 | 191.50 | 211.50 | 211.50 | 543,500 |
| 2026-10-12 | 201.00 | 201.50 | 190.00 | 192.50 | 192.50 | 252,000 |
| 2026-10-08 | 197.00 | 207.00 | 192.00 | 201.50 | 201.50 | 255,210 |
| 2026-10-07 | 190.50 | 206.00 | 188.50 | 195.50 | 195.50 | 258,011 |
| 2026-10-06 | 191.50 | 193.00 | 189.00 | 191.00 | 191.00 | 65,042 |
| 2026-10-05 | 190.00 | 192.00 | 187.00 | 188.00 | 188.00 | 120,000 |
| 2026-10-02 | 188.00 | 193.00 | 185.50 | 187.00 | 187.00 | 150,218 |
| 2026-10-01 | 180.00 | 197.00 | 180.00 | 194.50 | 194.50 | 440,001 |
| 2026-09-30 | 180.00 | 181.00 | 177.00 | 179.50 | 179.50 | 93,000 |
| 2026-09-29 | 173.00 | 176.00 | 172.50 | 174.50 | 174.50 | 66,000 |
| 2026-09-24 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 10,000 |
| 2026-09-23 | 172.00 | 173.50 | 170.00 | 170.50 | 170.50 | 54,000 |
| 2026-09-22 | 174.00 | 177.00 | 171.00 | 172.00 | 172.00 | 48,019 |
| 2026-09-21 | 175.50 | 176.00 | 169.00 | 170.50 | 170.50 | 208,000 |
| 2026-09-18 | 175.50 | 177.50 | 173.50 | 175.00 | 175.00 | 75,000 |
| 2026-09-17 | 173.50 | 177.50 | 169.00 | 175.50 | 175.50 | 110,019 |
| 2026-09-16 | 170.00 | 171.50 | 168.50 | 169.00 | 169.00 | 43,000 |
| 2026-09-15 | 168.00 | 171.00 | 167.00 | 169.00 | 169.00 | 95,000 |
| 2026-09-14 | 168.00 | 169.50 | 166.00 | 168.00 | 168.00 | 25,000 |
| 2026-09-11 | 171.00 | 172.00 | 167.50 | 172.00 | 172.00 | 70,000 |
| 2026-09-10 | 177.00 | 177.50 | 172.50 | 173.00 | 173.00 | 45,000 |
| 2026-09-09 | 172.50 | 176.00 | 172.50 | 175.00 | 175.00 | 27,000 |
| 2026-09-08 | 182.00 | 182.00 | 172.50 | 172.50 | 172.50 | 78,242 |
| 2026-09-07 | 179.50 | 185.00 | 173.00 | 180.50 | 180.50 | 194,000 |
| 2026-09-04 | 190.00 | 193.00 | 175.50 | 186.50 | 186.50 | 251,200 |
| 2026-09-03 | 173.00 | 188.00 | 173.00 | 188.00 | 188.00 | 337,000 |
| 2026-09-02 | 173.00 | 173.00 | 170.50 | 171.00 | 171.00 | 26,000 |
| 2026-09-01 | 171.00 | 175.00 | 171.00 | 173.00 | 173.00 | 21,045 |
| 2026-08-31 | 172.50 | 176.50 | 171.50 | 173.00 | 173.00 | 50,187 |
| 2026-08-28 | 176.50 | 181.00 | 172.00 | 177.00 | 177.00 | 153,000 |
| 2026-08-27 | 170.48 | 178.57 | 169.05 | 176.19 | 175.19 | 134,703 |
| 2026-08-26 | 176.19 | 178.57 | 169.52 | 170.48 | 169.51 | 130,200 |
| 2026-08-25 | 174.00 | 186.00 | 172.00 | 182.50 | 172.82 | 445,305 |
| 2026-08-24 | 170.00 | 175.00 | 170.00 | 172.50 | 163.35 | 88,201 |
| 2026-08-21 | 164.50 | 167.00 | 162.50 | 167.00 | 158.14 | 30,450 |
| 2026-08-20 | 164.50 | 168.50 | 163.50 | 163.50 | 154.83 | 61,960 |
| 2026-08-19 | 161.00 | 171.00 | 160.00 | 163.50 | 154.83 | 134,400 |
| 2026-08-18 | 173.50 | 174.00 | 157.00 | 157.00 | 148.68 | 74,565 |
| 2026-08-17 | 171.50 | 174.00 | 166.50 | 173.00 | 163.83 | 81,900 |
| 2026-08-14 | 179.50 | 180.00 | 166.50 | 168.00 | 159.09 | 107,100 |
| 2026-08-13 | 172.50 | 177.00 | 171.00 | 175.00 | 165.72 | 166,951 |
| 2026-08-12 | 164.00 | 168.00 | 163.50 | 168.00 | 159.09 | 43,051 |
| 2026-08-11 | 160.00 | 166.00 | 159.00 | 163.00 | 154.36 | 92,400 |
| 2026-08-10 | 162.00 | 162.00 | 156.00 | 156.00 | 147.73 | 68,256 |
| 2026-08-07 | 161.50 | 161.50 | 153.00 | 153.00 | 144.89 | 35,700 |
| 2026-08-06 | 157.00 | 162.00 | 155.50 | 160.00 | 151.52 | 67,200 |
| 2026-08-05 | 160.00 | 161.00 | 154.50 | 160.00 | 151.52 | 112,350 |
| 2026-08-04 | 153.00 | 158.00 | 153.00 | 157.00 | 148.68 | 109,200 |
| 2026-08-03 | 148.50 | 157.50 | 148.50 | 152.00 | 143.94 | 55,651 |
| 2026-07-31 | 141.00 | 151.00 | 141.00 | 151.00 | 142.99 | 87,150 |
| 2026-07-30 | 146.50 | 148.50 | 135.50 | 137.50 | 130.21 | 118,650 |
| 2026-07-29 | 148.00 | 150.00 | 135.50 | 145.00 | 137.31 | 121,995 |
| 2026-07-28 | 160.00 | 161.50 | 147.00 | 147.00 | 139.21 | 254,101 |
| 2026-07-27 | 162.00 | 164.00 | 159.50 | 163.00 | 154.36 | 78,750 |
| 2026-07-24 | 173.00 | 173.00 | 162.00 | 166.50 | 157.67 | 47,250 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.