Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 125.00 | 125.00 | 121.50 | 124.00 | 95.433 | 11,466 |
| 2024-07-30 | 122.50 | 125.50 | 119.50 | 125.00 | 96.202 | 114,169 |
| 2024-07-29 | 129.50 | 129.50 | 123.50 | 123.50 | 95.048 | 41,234 |
| 2024-07-26 | 130.00 | 131.00 | 124.50 | 129.50 | 99.666 | 49,080 |
| 2024-07-23 | 138.00 | 138.50 | 129.00 | 135.00 | 103.90 | 91,526 |
| 2024-07-22 | 144.00 | 147.00 | 138.00 | 141.50 | 108.90 | 167,364 |
| 2024-07-19 | 140.00 | 147.50 | 138.00 | 146.00 | 112.36 | 237,203 |
| 2024-07-18 | 133.00 | 140.50 | 130.00 | 137.00 | 105.44 | 140,360 |
| 2024-07-17 | 130.50 | 134.00 | 129.50 | 133.50 | 102.74 | 33,314 |
| 2024-07-16 | 140.00 | 140.00 | 130.50 | 134.00 | 103.13 | 118,447 |
| 2024-07-15 | 126.00 | 140.00 | 126.00 | 136.50 | 105.05 | 128,701 |
| 2024-07-12 | 126.00 | 126.00 | 123.50 | 123.50 | 95.048 | 1,451 |
| 2024-07-11 | 123.00 | 126.50 | 123.00 | 126.50 | 97.357 | 5,293 |
| 2024-07-10 | 123.50 | 125.00 | 119.50 | 124.00 | 95.433 | 9,355 |
| 2024-07-09 | 122.00 | 123.00 | 117.00 | 123.00 | 94.663 | 30,770 |
| 2024-07-08 | 123.00 | 125.00 | 122.00 | 123.50 | 95.048 | 20,708 |
| 2024-07-05 | 129.00 | 129.00 | 129.00 | 129.00 | 99.281 | 1,197 |
| 2024-07-04 | 129.00 | 129.50 | 123.50 | 124.00 | 95.433 | 3,284 |
| 2024-07-03 | 129.50 | 130.50 | 127.00 | 127.50 | 98.126 | 13,557 |
| 2024-07-02 | 128.50 | 131.50 | 128.50 | 130.50 | 100.44 | 278 |
| 2024-07-01 | 131.50 | 133.00 | 129.00 | 132.00 | 101.59 | 73,653 |
| 2024-06-28 | 132.50 | 133.50 | 128.00 | 129.50 | 99.666 | 29,006 |
| 2024-06-27 | 130.00 | 135.50 | 128.00 | 130.00 | 100.05 | 48,977 |
| 2024-06-26 | 127.00 | 135.50 | 127.00 | 131.00 | 100.82 | 81,273 |
| 2024-06-25 | 125.50 | 126.00 | 122.00 | 126.00 | 96.972 | 55,959 |
| 2024-06-24 | 121.00 | 126.00 | 121.00 | 126.00 | 96.972 | 60,788 |
| 2024-06-21 | 117.50 | 124.00 | 117.50 | 123.00 | 94.663 | 25,106 |
| 2024-06-20 | 115.00 | 117.00 | 114.50 | 117.00 | 90.045 | 15,432 |
| 2024-06-19 | 110.50 | 110.50 | 110.50 | 110.50 | 85.043 | 0 |
| 2024-06-18 | 110.50 | 110.50 | 110.50 | 110.50 | 85.043 | 447 |
| 2024-06-17 | 110.00 | 115.00 | 110.00 | 112.50 | 86.582 | 18,069 |
| 2024-06-14 | 110.50 | 112.00 | 109.00 | 111.00 | 85.428 | 9,954 |
| 2024-06-13 | 110.50 | 115.00 | 110.50 | 115.00 | 88.506 | 32,762 |
| 2024-06-12 | 115.00 | 115.00 | 111.00 | 111.00 | 85.428 | 21,092 |
| 2024-06-11 | 112.00 | 115.00 | 112.00 | 115.00 | 88.506 | 3,780 |
| 2024-06-07 | 114.50 | 118.50 | 110.50 | 115.50 | 88.891 | 55,062 |
| 2024-06-06 | 120.00 | 120.00 | 115.00 | 118.00 | 90.815 | 8,317 |
| 2024-06-05 | 120.00 | 120.00 | 117.50 | 119.50 | 91.969 | 22,881 |
| 2024-06-04 | 122.50 | 122.50 | 118.00 | 119.00 | 91.584 | 38,910 |
| 2024-06-03 | 122.50 | 124.00 | 119.00 | 122.00 | 93.893 | 13,997 |
| 2024-05-31 | 116.00 | 124.00 | 116.00 | 120.00 | 92.354 | 59,102 |
| 2024-05-30 | 109.50 | 118.00 | 109.50 | 116.00 | 89.276 | 61,093 |
| 2024-05-29 | 109.50 | 110.00 | 107.50 | 109.50 | 84.273 | 14,783 |
| 2024-05-28 | 114.00 | 114.00 | 108.50 | 110.00 | 84.658 | 28,622 |
| 2024-05-27 | 113.00 | 118.00 | 112.50 | 114.00 | 87.736 | 71,124 |
| 2024-05-24 | 112.00 | 115.00 | 108.50 | 112.00 | 86.197 | 16,684 |
| 2024-05-23 | 112.50 | 115.50 | 111.00 | 111.00 | 85.428 | 50,726 |
| 2024-05-22 | 110.00 | 111.00 | 110.00 | 111.00 | 85.428 | 5,103 |
| 2024-05-21 | 110.00 | 115.00 | 110.00 | 110.00 | 84.658 | 26,461 |
| 2024-05-20 | 115.00 | 115.00 | 110.50 | 110.50 | 85.043 | 15,186 |
| 2024-05-17 | 111.50 | 115.50 | 107.00 | 115.50 | 88.891 | 47,898 |
| 2024-05-16 | 112.00 | 112.50 | 107.00 | 110.00 | 84.658 | 18,041 |
| 2024-05-15 | 110.50 | 113.00 | 106.50 | 110.00 | 84.658 | 50,086 |
| 2024-05-14 | 112.00 | 115.00 | 103.00 | 110.50 | 85.043 | 34,941 |
| 2024-05-13 | 121.50 | 122.00 | 113.50 | 114.00 | 87.736 | 52,916 |
| 2024-05-10 | 122.00 | 127.00 | 121.50 | 126.00 | 96.972 | 17,647 |
| 2024-05-09 | 122.50 | 127.50 | 122.50 | 127.50 | 98.126 | 15,946 |
| 2024-05-08 | 124.00 | 129.00 | 123.00 | 127.50 | 98.126 | 21,548 |
| 2024-05-07 | 124.00 | 130.00 | 124.00 | 124.50 | 95.817 | 16,508 |
| 2024-05-06 | 130.00 | 130.00 | 119.00 | 122.50 | 94.278 | 62,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.