Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 130.00 | 130.00 | 119.00 | 122.50 | 94.278 | 62,177 |
| 2024-05-03 | 129.00 | 133.50 | 124.00 | 130.00 | 100.05 | 31,179 |
| 2024-05-02 | 136.50 | 136.50 | 133.00 | 134.00 | 103.13 | 5,452 |
| 2024-04-30 | 138.50 | 138.50 | 133.50 | 135.50 | 104.28 | 18,613 |
| 2024-04-29 | 139.50 | 139.50 | 136.50 | 137.00 | 105.44 | 6,941 |
| 2024-04-26 | 140.50 | 140.50 | 137.50 | 139.50 | 107.36 | 11,444 |
| 2024-04-25 | 140.50 | 141.00 | 138.00 | 138.00 | 106.21 | 5,494 |
| 2024-04-24 | 140.50 | 140.50 | 140.50 | 140.50 | 108.13 | 1,262 |
| 2024-04-23 | 140.50 | 140.50 | 134.50 | 140.50 | 108.13 | 2,841 |
| 2024-04-22 | 138.50 | 140.50 | 137.00 | 137.00 | 105.44 | 3,970 |
| 2024-04-19 | 140.50 | 144.00 | 137.00 | 138.50 | 106.59 | 17,209 |
| 2024-04-18 | 138.00 | 144.00 | 138.00 | 144.00 | 110.82 | 9,257 |
| 2024-04-17 | 144.00 | 144.00 | 137.50 | 144.00 | 110.82 | 17,254 |
| 2024-04-16 | 148.00 | 148.00 | 138.00 | 144.00 | 110.82 | 11,549 |
| 2024-04-15 | 144.00 | 150.50 | 142.50 | 146.00 | 112.36 | 50,011 |
| 2024-04-12 | 147.50 | 150.50 | 144.00 | 150.50 | 115.83 | 5,140 |
| 2024-04-11 | 145.00 | 151.00 | 143.50 | 144.00 | 110.82 | 10,804 |
| 2024-04-10 | 147.50 | 155.00 | 145.50 | 150.00 | 115.44 | 113,284 |
| 2024-04-09 | 144.00 | 152.00 | 144.00 | 147.50 | 113.52 | 70,106 |
| 2024-04-08 | 144.00 | 145.50 | 142.00 | 143.00 | 110.06 | 60,443 |
| 2024-04-03 | 147.50 | 147.50 | 142.00 | 147.50 | 113.52 | 51,120 |
| 2024-04-02 | 145.00 | 147.50 | 142.00 | 147.50 | 113.52 | 35,854 |
| 2024-04-01 | 145.00 | 148.00 | 142.00 | 147.50 | 113.52 | 16,322 |
| 2024-03-29 | 148.50 | 148.50 | 142.50 | 148.00 | 113.90 | 2,536 |
| 2024-03-28 | 148.50 | 148.50 | 142.50 | 148.50 | 114.29 | 19,187 |
| 2024-03-27 | 151.00 | 151.00 | 140.50 | 148.50 | 114.29 | 60,675 |
| 2024-03-26 | 140.00 | 140.00 | 140.00 | 140.00 | 107.75 | 0 |
| 2024-03-25 | 140.00 | 141.00 | 138.00 | 140.00 | 107.75 | 89,858 |
| 2024-03-22 | 140.00 | 140.00 | 137.50 | 139.00 | 106.98 | 16,080 |
| 2024-03-21 | 137.00 | 141.00 | 137.00 | 140.50 | 108.13 | 27,161 |
| 2024-03-20 | 137.50 | 141.50 | 137.00 | 141.50 | 108.90 | 36,682 |
| 2024-03-19 | 139.00 | 144.50 | 135.00 | 140.50 | 108.13 | 136,185 |
← NewerPage 11 of 11 · 632 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.