Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 172.50 | 172.50 | 167.00 | 171.50 | 162.41 | 69,300 |
| 2026-07-22 | 172.00 | 174.00 | 169.00 | 169.00 | 160.04 | 66,202 |
| 2026-07-21 | 169.00 | 169.50 | 163.00 | 168.00 | 159.09 | 54,600 |
| 2026-07-20 | 167.50 | 172.00 | 162.00 | 166.00 | 157.20 | 88,426 |
| 2026-07-17 | 175.00 | 175.50 | 168.00 | 168.00 | 159.09 | 124,973 |
| 2026-07-16 | 181.00 | 184.00 | 176.50 | 180.00 | 170.46 | 83,062 |
| 2026-07-15 | 179.50 | 182.50 | 178.00 | 179.00 | 169.51 | 74,550 |
| 2026-07-14 | 174.50 | 177.00 | 169.00 | 177.00 | 167.61 | 121,800 |
| 2026-07-13 | 186.00 | 187.00 | 174.50 | 174.50 | 165.25 | 159,600 |
| 2026-07-10 | 183.00 | 183.00 | 183.00 | 183.00 | 173.30 | 0 |
| 2026-07-09 | 184.50 | 188.50 | 182.50 | 183.00 | 173.30 | 101,850 |
| 2026-07-08 | 180.00 | 186.50 | 177.00 | 186.00 | 176.14 | 102,900 |
| 2026-07-07 | 189.00 | 189.00 | 177.00 | 180.00 | 170.46 | 108,164 |
| 2026-07-06 | 189.00 | 193.00 | 189.00 | 190.00 | 179.93 | 65,100 |
| 2026-07-03 | 190.50 | 195.00 | 188.50 | 191.50 | 181.35 | 107,317 |
| 2026-07-02 | 184.50 | 191.50 | 184.50 | 190.50 | 180.40 | 91,468 |
| 2026-07-01 | 190.00 | 194.00 | 187.00 | 187.50 | 177.56 | 131,250 |
| 2026-06-30 | 180.00 | 188.00 | 179.00 | 188.00 | 178.03 | 39,931 |
| 2026-06-29 | 178.50 | 181.50 | 178.00 | 179.00 | 169.51 | 40,950 |
| 2026-06-26 | 178.50 | 184.50 | 173.50 | 173.50 | 164.30 | 160,655 |
| 2026-06-25 | 184.50 | 185.00 | 179.50 | 179.50 | 169.98 | 106,050 |
| 2026-06-24 | 184.50 | 187.00 | 179.50 | 182.50 | 172.82 | 107,100 |
| 2026-06-23 | 190.50 | 192.50 | 183.00 | 185.50 | 175.66 | 133,472 |
| 2026-06-22 | 193.00 | 194.00 | 184.00 | 187.50 | 177.56 | 242,662 |
| 2026-06-18 | 172.50 | 185.50 | 170.50 | 180.50 | 170.93 | 142,814 |
| 2026-06-17 | 169.00 | 174.50 | 168.50 | 170.50 | 161.46 | 50,463 |
| 2026-06-16 | 178.00 | 178.50 | 170.50 | 173.00 | 163.83 | 112,350 |
| 2026-06-15 | 180.50 | 184.50 | 175.00 | 175.50 | 166.19 | 169,050 |
| 2026-06-12 | 180.50 | 188.00 | 180.50 | 180.50 | 170.93 | 77,700 |
| 2026-06-11 | 176.50 | 185.00 | 172.50 | 179.00 | 169.51 | 107,121 |
| 2026-06-10 | 188.50 | 197.00 | 183.00 | 183.00 | 173.30 | 120,750 |
| 2026-06-09 | 173.50 | 188.50 | 173.50 | 187.00 | 177.08 | 72,450 |
| 2026-06-08 | 167.00 | 181.00 | 167.00 | 179.50 | 169.98 | 91,350 |
| 2026-06-05 | 189.00 | 189.00 | 181.00 | 185.00 | 175.19 | 114,450 |
| 2026-06-04 | 199.00 | 199.00 | 184.50 | 186.00 | 176.14 | 183,805 |
| 2026-06-03 | 206.50 | 207.50 | 198.00 | 200.50 | 189.87 | 180,601 |
| 2026-06-02 | 212.50 | 214.00 | 205.50 | 206.50 | 195.55 | 119,805 |
| 2026-06-01 | 214.00 | 223.00 | 213.00 | 215.00 | 203.60 | 111,300 |
| 2026-05-29 | 215.50 | 216.50 | 210.00 | 213.50 | 202.18 | 82,950 |
| 2026-05-28 | 213.00 | 224.00 | 210.50 | 214.00 | 202.65 | 139,724 |
| 2026-05-27 | 212.00 | 214.50 | 209.00 | 212.00 | 200.76 | 159,681 |
| 2026-05-26 | 220.50 | 225.50 | 215.50 | 216.00 | 204.55 | 133,875 |
| 2026-05-25 | 225.00 | 229.00 | 207.50 | 219.00 | 207.39 | 279,092 |
| 2026-05-22 | 227.00 | 244.50 | 227.00 | 230.00 | 217.80 | 660,926 |
| 2026-05-21 | 231.50 | 231.50 | 211.50 | 222.50 | 210.70 | 275,100 |
| 2026-05-20 | 239.00 | 239.50 | 222.50 | 226.00 | 214.02 | 496,650 |
| 2026-05-19 | 218.50 | 218.50 | 218.50 | 218.50 | 206.91 | 179,707 |
| 2026-05-18 | 177.00 | 199.00 | 176.00 | 199.00 | 188.45 | 383,985 |
| 2026-05-15 | 173.00 | 188.00 | 173.00 | 181.00 | 171.40 | 258,300 |
| 2026-05-14 | 171.00 | 173.00 | 169.00 | 171.00 | 161.93 | 28,350 |
| 2026-05-13 | 175.00 | 175.00 | 170.00 | 171.00 | 161.93 | 51,450 |
| 2026-05-12 | 184.00 | 185.00 | 175.00 | 175.00 | 165.72 | 86,100 |
| 2026-05-11 | 168.00 | 182.00 | 168.00 | 181.00 | 171.40 | 127,050 |
| 2026-05-08 | 178.50 | 178.50 | 168.00 | 168.00 | 159.09 | 123,900 |
| 2026-05-07 | 167.00 | 172.50 | 166.50 | 169.50 | 160.51 | 64,050 |
| 2026-05-06 | 172.00 | 172.50 | 166.50 | 166.50 | 157.67 | 24,150 |
| 2026-05-05 | 168.00 | 168.00 | 164.00 | 167.00 | 158.14 | 35,712 |
| 2026-05-04 | 166.50 | 166.50 | 161.00 | 162.50 | 153.88 | 53,655 |
| 2026-04-30 | 163.50 | 164.50 | 161.50 | 162.00 | 153.41 | 24,150 |
| 2026-04-29 | 168.50 | 168.50 | 161.00 | 165.00 | 156.25 | 25,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.