Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 172.50 | 172.50 | 167.00 | 171.50 | 162.41 | 69,300 |
| 2026-07-22 | 172.00 | 174.00 | 169.00 | 169.00 | 160.04 | 66,202 |
| 2026-07-21 | 169.00 | 169.50 | 163.00 | 168.00 | 159.09 | 54,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.