Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 168.50 | 168.50 | 161.00 | 165.00 | 156.25 | 25,200 |
| 2026-04-28 | 169.00 | 169.00 | 158.00 | 163.50 | 154.83 | 59,854 |
| 2026-04-27 | 170.00 | 170.00 | 160.00 | 163.50 | 154.83 | 89,250 |
| 2026-04-24 | 175.00 | 176.00 | 168.00 | 170.00 | 160.99 | 107,100 |
| 2026-04-23 | 180.00 | 180.00 | 169.00 | 173.50 | 164.30 | 39,901 |
| 2026-04-22 | 180.00 | 185.00 | 176.00 | 180.00 | 170.46 | 86,122 |
| 2026-04-21 | 180.50 | 181.50 | 176.00 | 178.00 | 168.56 | 72,450 |
| 2026-04-20 | 172.50 | 179.50 | 164.00 | 179.00 | 169.51 | 170,206 |
| 2026-04-17 | 194.50 | 194.50 | 172.50 | 172.50 | 163.35 | 203,709 |
| 2026-04-16 | 191.00 | 195.50 | 189.50 | 191.00 | 180.87 | 72,450 |
| 2026-04-15 | 199.00 | 199.00 | 190.50 | 191.00 | 180.87 | 84,000 |
| 2026-04-14 | 188.00 | 195.00 | 185.00 | 190.00 | 179.93 | 86,100 |
| 2026-04-13 | 187.00 | 193.00 | 186.00 | 189.50 | 179.45 | 83,055 |
| 2026-04-10 | 196.50 | 196.50 | 184.50 | 187.00 | 177.08 | 115,573 |
| 2026-04-09 | 189.00 | 197.50 | 188.00 | 197.00 | 186.55 | 218,442 |
| 2026-04-08 | 175.50 | 188.00 | 173.00 | 187.00 | 177.08 | 269,896 |
| 2026-04-07 | 169.00 | 174.50 | 168.50 | 172.00 | 162.88 | 114,460 |
| 2026-04-02 | 166.50 | 167.50 | 163.00 | 167.50 | 158.62 | 73,500 |
| 2026-04-01 | 175.00 | 179.00 | 166.00 | 166.00 | 157.20 | 122,856 |
| 2026-03-31 | 173.50 | 178.00 | 166.50 | 169.00 | 160.04 | 129,171 |
| 2026-03-30 | 162.50 | 180.00 | 161.50 | 174.00 | 164.77 | 173,483 |
| 2026-03-27 | 168.50 | 170.00 | 161.00 | 168.00 | 159.09 | 147,052 |
| 2026-03-26 | 173.00 | 176.50 | 170.00 | 171.50 | 162.41 | 138,707 |
| 2026-03-25 | 161.00 | 172.00 | 158.50 | 170.00 | 160.99 | 195,342 |
| 2026-03-24 | 152.50 | 161.50 | 151.50 | 161.00 | 152.46 | 250,071 |
| 2026-03-23 | 140.50 | 152.00 | 140.00 | 151.50 | 143.47 | 154,355 |
| 2026-03-20 | 143.00 | 144.50 | 142.00 | 143.00 | 135.42 | 40,950 |
| 2026-03-19 | 142.00 | 143.00 | 141.50 | 142.50 | 134.94 | 52,657 |
| 2026-03-18 | 142.00 | 146.50 | 140.00 | 143.00 | 135.42 | 59,886 |
| 2026-03-17 | 141.50 | 144.50 | 141.00 | 142.50 | 134.94 | 52,538 |
| 2026-03-16 | 145.50 | 151.50 | 142.00 | 142.50 | 134.94 | 149,625 |
| 2026-03-13 | 144.00 | 147.50 | 139.50 | 145.00 | 137.31 | 234,885 |
| 2026-03-12 | 131.50 | 143.50 | 131.50 | 143.50 | 135.89 | 286,755 |
| 2026-03-11 | 129.00 | 133.50 | 126.00 | 130.50 | 123.58 | 144,905 |
| 2026-03-10 | 119.00 | 129.50 | 118.50 | 128.50 | 121.69 | 221,980 |
| 2026-03-09 | 112.00 | 118.00 | 110.00 | 118.00 | 111.74 | 103,950 |
| 2026-03-06 | 112.00 | 118.50 | 111.00 | 116.00 | 109.85 | 79,800 |
| 2026-03-05 | 114.00 | 114.50 | 110.00 | 114.50 | 108.43 | 97,650 |
| 2026-03-04 | 112.00 | 115.00 | 108.00 | 110.00 | 104.17 | 50,400 |
| 2026-03-03 | 109.50 | 115.50 | 108.50 | 112.00 | 106.06 | 135,450 |
| 2026-03-02 | 100.00 | 110.00 | 100.00 | 110.00 | 104.17 | 177,660 |
| 2026-02-26 | 99.300 | 100.00 | 99.300 | 100.00 | 94.698 | 71,400 |
| 2026-02-25 | 99.100 | 100.00 | 98.300 | 100.00 | 94.698 | 33,600 |
| 2026-02-24 | 102.00 | 102.00 | 99.000 | 99.100 | 93.845 | 61,950 |
| 2026-02-23 | 100.50 | 102.50 | 98.000 | 101.00 | 95.645 | 72,450 |
| 2026-02-11 | 100.00 | 103.00 | 99.600 | 102.50 | 97.065 | 89,250 |
| 2026-02-10 | 103.50 | 103.50 | 100.00 | 102.00 | 96.592 | 50,400 |
| 2026-02-09 | 100.50 | 103.50 | 99.200 | 101.50 | 96.118 | 70,560 |
| 2026-02-06 | 100.00 | 100.00 | 98.200 | 99.100 | 93.845 | 32,550 |
| 2026-02-05 | 102.00 | 102.00 | 98.800 | 100.00 | 94.698 | 31,500 |
| 2026-02-04 | 102.00 | 102.50 | 98.200 | 100.50 | 95.171 | 33,600 |
| 2026-02-03 | 97.500 | 100.50 | 96.100 | 100.50 | 95.171 | 57,465 |
| 2026-02-02 | 98.400 | 99.900 | 97.000 | 97.500 | 92.330 | 21,000 |
| 2026-01-30 | 98.200 | 98.200 | 95.300 | 95.400 | 90.341 | 64,050 |
| 2026-01-29 | 100.50 | 100.50 | 99.500 | 99.500 | 94.224 | 6,300 |
| 2026-01-28 | 100.00 | 100.00 | 98.600 | 99.000 | 93.751 | 43,050 |
| 2026-01-27 | 103.00 | 103.00 | 99.000 | 100.00 | 94.698 | 64,050 |
| 2026-01-26 | 105.00 | 105.00 | 101.00 | 102.00 | 96.592 | 18,900 |
| 2026-01-23 | 101.50 | 102.00 | 100.00 | 101.50 | 96.118 | 54,600 |
| 2026-01-22 | 104.00 | 104.00 | 101.50 | 102.50 | 97.065 | 40,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.