Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 123.00 | 123.50 | 117.50 | 121.00 | 114.58 | 27,277 |
| 2025-10-22 | 125.50 | 125.50 | 121.00 | 123.00 | 116.48 | 27,653 |
| 2025-10-21 | 119.50 | 121.50 | 117.50 | 121.00 | 114.58 | 61,597 |
| 2025-10-20 | 130.50 | 130.50 | 121.00 | 125.00 | 118.37 | 77,422 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.