Nano Electronics and Micro System Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 123.00 | 123.50 | 117.50 | 121.00 | 114.58 | 27,277 |
| 2025-10-22 | 125.50 | 125.50 | 121.00 | 123.00 | 116.48 | 27,653 |
| 2025-10-21 | 119.50 | 121.50 | 117.50 | 121.00 | 114.58 | 61,597 |
| 2025-10-20 | 130.50 | 130.50 | 121.00 | 125.00 | 118.37 | 77,422 |
| 2025-10-17 | 128.00 | 133.00 | 126.50 | 129.00 | 122.16 | 55,603 |
| 2025-10-16 | 131.00 | 135.50 | 130.50 | 133.00 | 125.95 | 102,249 |
| 2025-10-15 | 125.00 | 135.00 | 125.00 | 133.00 | 125.95 | 175,681 |
| 2025-10-14 | 131.00 | 131.50 | 121.50 | 123.50 | 116.95 | 111,040 |
| 2025-10-13 | 132.00 | 133.00 | 127.00 | 128.50 | 121.69 | 46,882 |
| 2025-10-09 | 141.00 | 141.00 | 133.00 | 134.50 | 127.37 | 47,200 |
| 2025-10-08 | 141.00 | 141.50 | 135.00 | 135.00 | 127.84 | 71,114 |
| 2025-10-07 | 140.50 | 142.00 | 135.50 | 139.00 | 131.63 | 95,314 |
| 2025-10-03 | 134.50 | 143.00 | 129.50 | 140.00 | 132.58 | 150,580 |
| 2025-10-02 | 129.00 | 136.50 | 127.00 | 135.00 | 127.84 | 172,026 |
| 2025-10-01 | 127.00 | 130.00 | 126.00 | 128.00 | 121.21 | 88,403 |
| 2025-09-30 | 127.00 | 128.00 | 124.50 | 127.00 | 120.27 | 58,286 |
| 2025-09-26 | 125.50 | 126.50 | 124.00 | 125.00 | 118.37 | 116,766 |
| 2025-09-25 | 121.50 | 123.50 | 121.00 | 123.00 | 116.48 | 55,987 |
| 2025-09-24 | 122.50 | 123.00 | 118.50 | 120.00 | 113.64 | 36,120 |
| 2025-09-23 | 122.00 | 123.00 | 120.00 | 122.00 | 115.53 | 36,309 |
| 2025-09-22 | 120.50 | 120.50 | 118.00 | 119.50 | 113.16 | 43,071 |
| 2025-09-19 | 120.50 | 121.00 | 118.00 | 119.50 | 113.16 | 69,260 |
| 2025-09-18 | 120.50 | 122.00 | 119.00 | 120.50 | 114.11 | 29,192 |
| 2025-09-17 | 121.50 | 121.50 | 118.50 | 120.50 | 114.11 | 21,201 |
| 2025-09-16 | 120.00 | 121.00 | 119.00 | 121.00 | 114.58 | 33,047 |
| 2025-09-15 | 128.00 | 129.50 | 116.50 | 121.00 | 114.58 | 274,624 |
| 2025-09-12 | 130.50 | 130.50 | 127.50 | 129.50 | 122.63 | 56,919 |
| 2025-09-11 | 128.00 | 129.50 | 124.50 | 128.50 | 121.69 | 74,729 |
| 2025-09-10 | 124.00 | 128.50 | 123.50 | 128.50 | 121.69 | 122,666 |
| 2025-09-09 | 126.50 | 126.50 | 123.00 | 124.00 | 117.42 | 59,281 |
| 2025-09-08 | 126.00 | 126.50 | 123.50 | 126.50 | 119.79 | 74,266 |
| 2025-09-05 | 123.50 | 125.50 | 123.00 | 125.00 | 118.37 | 31,063 |
| 2025-09-04 | 123.50 | 124.50 | 121.50 | 121.50 | 115.06 | 29,517 |
| 2025-09-03 | 120.00 | 122.50 | 119.50 | 121.00 | 114.58 | 15,204 |
| 2025-09-02 | 120.50 | 121.00 | 119.50 | 120.00 | 113.64 | 28,995 |
| 2025-09-01 | 119.00 | 121.00 | 117.00 | 118.50 | 112.22 | 78,713 |
| 2025-08-29 | 120.00 | 121.00 | 117.50 | 118.00 | 111.74 | 85,245 |
| 2025-08-28 | 121.00 | 122.50 | 121.00 | 121.50 | 115.06 | 36,278 |
| 2025-08-27 | 119.50 | 122.50 | 119.00 | 120.00 | 113.64 | 23,101 |
| 2025-08-26 | 120.00 | 121.00 | 118.00 | 119.50 | 113.16 | 31,031 |
| 2025-08-25 | 121.00 | 121.00 | 118.50 | 119.00 | 112.69 | 16,906 |
| 2025-08-22 | 121.00 | 121.00 | 121.00 | 121.00 | 114.58 | 0 |
| 2025-08-21 | 121.50 | 122.00 | 119.50 | 121.00 | 114.58 | 26,252 |
| 2025-08-20 | 121.50 | 124.00 | 117.50 | 117.50 | 111.27 | 27,298 |
| 2025-08-19 | 123.00 | 123.50 | 121.50 | 122.00 | 115.53 | 74,985 |
| 2025-08-18 | 124.50 | 127.00 | 121.50 | 126.00 | 119.32 | 62,968 |
| 2025-08-15 | 124.50 | 124.50 | 122.00 | 123.00 | 116.48 | 47,153 |
| 2025-08-14 | 126.00 | 126.00 | 122.50 | 122.50 | 116.00 | 32,197 |
| 2025-08-13 | 126.00 | 126.00 | 123.50 | 123.50 | 116.95 | 31,112 |
| 2025-08-12 | 123.00 | 127.00 | 122.50 | 127.00 | 120.27 | 59,054 |
| 2025-08-11 | 128.50 | 128.50 | 122.50 | 125.50 | 118.85 | 57,729 |
| 2025-08-08 | 136.00 | 136.00 | 124.50 | 127.00 | 120.27 | 102,431 |
| 2025-08-07 | 137.00 | 138.00 | 131.00 | 135.00 | 127.84 | 56,885 |
| 2025-08-06 | 134.50 | 137.50 | 130.00 | 135.50 | 128.32 | 77,164 |
| 2025-08-05 | 119.00 | 132.50 | 119.00 | 132.50 | 125.47 | 87,647 |
| 2025-08-04 | 114.50 | 117.00 | 114.50 | 116.50 | 110.32 | 29,767 |
| 2025-08-01 | 118.50 | 118.50 | 118.50 | 118.50 | 112.22 | 0 |
| 2025-07-31 | 114.50 | 118.50 | 114.00 | 118.50 | 112.22 | 27,429 |
| 2025-07-30 | 114.00 | 115.00 | 112.00 | 115.00 | 108.90 | 24,475 |
| 2025-07-29 | 114.00 | 114.50 | 111.00 | 112.00 | 106.06 | 32,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.0500 TWD |
| 2025-07-24 | 1.2000 TWD |
| 2024-08-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.