Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 168.00 | 173.50 | 161.50 | 166.00 | 166.00 | 260,548 |
| 2026-10-15 | 160.50 | 163.00 | 158.50 | 161.50 | 161.50 | 85,000 |
| 2026-10-14 | 158.00 | 166.50 | 157.50 | 161.00 | 161.00 | 106,000 |
| 2026-10-13 | 156.50 | 159.50 | 156.50 | 157.50 | 157.50 | 5,024 |
| 2026-10-12 | 162.50 | 162.50 | 159.00 | 162.00 | 162.00 | 22,514 |
| 2026-10-08 | 159.00 | 162.00 | 158.00 | 161.00 | 161.00 | 53,000 |
| 2026-10-07 | 156.50 | 158.50 | 156.00 | 158.00 | 158.00 | 16,000 |
| 2026-10-06 | 156.50 | 156.50 | 153.00 | 156.00 | 156.00 | 55,200 |
| 2026-10-05 | 156.50 | 157.00 | 153.00 | 155.00 | 155.00 | 45,000 |
| 2026-10-02 | 157.50 | 157.50 | 155.00 | 155.00 | 155.00 | 23,000 |
| 2026-10-01 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 11,000 |
| 2026-09-30 | 158.00 | 158.00 | 154.50 | 155.50 | 155.50 | 14,000 |
| 2026-09-29 | 159.50 | 159.50 | 154.00 | 156.00 | 156.00 | 7,195 |
| 2026-09-24 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 5,009 |
| 2026-09-23 | 157.00 | 157.00 | 154.00 | 156.00 | 156.00 | 34,000 |
| 2026-09-22 | 160.50 | 160.50 | 157.50 | 157.50 | 157.50 | 17,000 |
| 2026-09-21 | 161.50 | 161.50 | 159.50 | 160.00 | 160.00 | 12,000 |
| 2026-09-18 | 161.00 | 163.00 | 160.00 | 163.00 | 163.00 | 23,000 |
| 2026-09-17 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | 19,000 |
| 2026-09-16 | 163.00 | 165.50 | 156.50 | 158.50 | 158.50 | 74,117 |
| 2026-09-15 | 164.50 | 164.50 | 161.00 | 161.00 | 161.00 | 13,047 |
| 2026-09-14 | 163.50 | 163.50 | 160.00 | 163.50 | 163.50 | 32,005 |
| 2026-09-11 | 164.50 | 168.00 | 163.00 | 164.50 | 164.50 | 31,151 |
| 2026-09-10 | 166.00 | 166.00 | 163.00 | 165.00 | 165.00 | 14,000 |
| 2026-09-09 | 171.00 | 171.00 | 164.00 | 165.00 | 165.00 | 32,162 |
| 2026-09-08 | 165.00 | 176.00 | 164.50 | 168.00 | 168.00 | 78,000 |
| 2026-09-07 | 166.00 | 171.00 | 163.50 | 168.00 | 168.00 | 201,000 |
| 2026-09-04 | 179.50 | 179.50 | 173.00 | 175.00 | 165.00 | 143,200 |
| 2026-09-03 | 171.00 | 175.00 | 170.50 | 175.00 | 165.00 | 121,020 |
| 2026-09-02 | 169.50 | 171.50 | 168.50 | 171.00 | 161.23 | 19,000 |
| 2026-09-01 | 169.00 | 170.00 | 168.00 | 170.00 | 160.29 | 36,100 |
| 2026-08-31 | 168.00 | 169.00 | 168.00 | 169.00 | 159.34 | 5,090 |
| 2026-08-28 | 170.00 | 170.00 | 166.00 | 170.00 | 160.29 | 32,002 |
| 2026-08-27 | 169.00 | 170.00 | 168.50 | 170.00 | 160.29 | 11,015 |
| 2026-08-26 | 171.00 | 171.50 | 168.50 | 171.00 | 161.23 | 10,005 |
| 2026-08-25 | 168.50 | 169.00 | 168.00 | 169.00 | 159.34 | 9,000 |
| 2026-08-24 | 166.50 | 173.00 | 166.50 | 169.50 | 159.81 | 43,010 |
| 2026-08-21 | 167.50 | 167.50 | 165.00 | 165.00 | 155.57 | 11,000 |
| 2026-08-20 | 167.50 | 167.50 | 166.50 | 166.50 | 156.99 | 3,000 |
| 2026-08-19 | 163.50 | 167.00 | 163.50 | 165.00 | 155.57 | 5,000 |
| 2026-08-18 | 170.00 | 170.00 | 166.00 | 166.50 | 156.99 | 7,000 |
| 2026-08-17 | 166.50 | 167.00 | 165.00 | 167.00 | 157.46 | 9,000 |
| 2026-08-14 | 168.50 | 169.50 | 165.50 | 166.50 | 156.99 | 34,015 |
| 2026-08-13 | 171.50 | 175.00 | 169.00 | 170.50 | 160.76 | 24,000 |
| 2026-08-12 | 168.50 | 172.00 | 168.50 | 172.00 | 162.17 | 32,020 |
| 2026-08-11 | 167.00 | 169.50 | 167.00 | 169.00 | 159.34 | 8,000 |
| 2026-08-10 | 166.00 | 170.00 | 166.00 | 169.50 | 159.81 | 6,000 |
| 2026-08-07 | 167.50 | 167.50 | 165.50 | 166.50 | 156.99 | 4,100 |
| 2026-08-06 | 169.00 | 169.00 | 165.50 | 166.00 | 156.51 | 14,000 |
| 2026-08-05 | 167.00 | 167.50 | 167.00 | 167.50 | 157.93 | 6,000 |
| 2026-08-04 | 164.00 | 166.00 | 164.00 | 166.00 | 156.51 | 7,000 |
| 2026-08-03 | 166.50 | 166.50 | 165.00 | 166.00 | 156.51 | 10,010 |
| 2026-07-31 | 168.00 | 171.50 | 165.00 | 165.50 | 156.04 | 26,000 |
| 2026-07-30 | 162.50 | 167.50 | 162.00 | 165.00 | 155.57 | 13,037 |
| 2026-07-29 | 165.00 | 166.00 | 163.00 | 164.00 | 154.63 | 37,080 |
| 2026-07-28 | 167.00 | 168.00 | 165.00 | 165.00 | 155.57 | 21,030 |
| 2026-07-27 | 167.00 | 168.50 | 166.00 | 167.50 | 157.93 | 13,000 |
| 2026-07-24 | 167.00 | 168.50 | 166.50 | 167.00 | 157.46 | 20,006 |
| 2026-07-23 | 166.00 | 174.50 | 166.00 | 170.00 | 160.29 | 23,000 |
| 2026-07-22 | 168.50 | 169.00 | 167.00 | 169.00 | 159.34 | 10,000 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.