Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 151.00 | 152.50 | 149.50 | 152.00 | 138.62 | 48,609 |
| 2024-07-30 | 155.00 | 155.00 | 150.00 | 153.50 | 139.99 | 18,106 |
| 2024-07-29 | 157.50 | 157.50 | 148.50 | 148.50 | 135.43 | 35,067 |
| 2024-07-26 | 155.00 | 156.50 | 154.50 | 155.00 | 141.36 | 7,057 |
| 2024-07-23 | 153.50 | 156.00 | 153.50 | 154.50 | 140.90 | 15,220 |
| 2024-07-22 | 162.50 | 162.50 | 149.50 | 152.00 | 138.62 | 54,750 |
| 2024-07-19 | 160.50 | 163.50 | 156.50 | 162.50 | 148.20 | 31,827 |
| 2024-07-18 | 159.00 | 163.00 | 149.50 | 163.00 | 148.66 | 58,978 |
| 2024-07-17 | 162.00 | 162.00 | 158.50 | 161.00 | 146.83 | 30,767 |
| 2024-07-16 | 164.00 | 164.00 | 160.00 | 161.50 | 147.29 | 41,469 |
| 2024-07-15 | 162.50 | 164.50 | 159.50 | 164.50 | 150.02 | 23,759 |
| 2024-07-12 | 161.50 | 164.50 | 159.00 | 162.00 | 147.74 | 54,888 |
| 2024-07-11 | 165.50 | 168.00 | 161.50 | 164.50 | 150.02 | 37,279 |
| 2024-07-10 | 164.00 | 168.50 | 160.50 | 168.50 | 153.67 | 37,600 |
| 2024-07-09 | 170.00 | 172.50 | 162.00 | 162.50 | 148.20 | 90,351 |
| 2024-07-08 | 180.00 | 181.50 | 170.00 | 174.00 | 158.69 | 60,741 |
| 2024-07-05 | 182.00 | 183.00 | 177.00 | 179.00 | 163.25 | 72,386 |
| 2024-07-04 | 187.50 | 187.50 | 179.00 | 181.00 | 165.07 | 49,944 |
| 2024-07-03 | 187.00 | 188.50 | 186.00 | 187.00 | 170.54 | 36,213 |
| 2024-07-02 | 186.00 | 188.50 | 186.00 | 187.00 | 170.54 | 23,262 |
| 2024-07-01 | 187.50 | 188.50 | 186.50 | 187.00 | 170.54 | 20,995 |
| 2024-06-28 | 192.00 | 192.00 | 188.00 | 190.50 | 173.74 | 52,496 |
| 2024-06-27 | 191.00 | 192.00 | 190.00 | 191.50 | 174.65 | 13,120 |
| 2024-06-26 | 191.00 | 193.00 | 191.00 | 192.00 | 175.10 | 24,920 |
| 2024-06-25 | 194.00 | 196.00 | 191.00 | 193.00 | 176.02 | 40,469 |
| 2024-06-24 | 193.50 | 197.00 | 193.00 | 193.50 | 176.47 | 33,162 |
| 2024-06-21 | 198.00 | 203.00 | 193.50 | 194.00 | 176.93 | 136,989 |
| 2024-06-20 | 201.00 | 203.00 | 197.00 | 200.00 | 182.40 | 21,910 |
| 2024-06-19 | 201.00 | 205.00 | 200.00 | 201.50 | 183.77 | 42,018 |
| 2024-06-18 | 203.50 | 206.00 | 197.00 | 199.00 | 181.49 | 57,184 |
| 2024-06-17 | 192.00 | 203.50 | 192.00 | 203.50 | 185.59 | 44,332 |
| 2024-06-14 | 198.00 | 202.00 | 186.50 | 190.50 | 173.74 | 290,830 |
| 2024-06-13 | 182.00 | 259.00 | 182.00 | 202.00 | 184.22 | 324,713 |
← NewerPage 10 of 10 · 573 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.