Eastern Union Interactive Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	168.50	169.00	167.00	169.00	159.34	10,000
2026-07-21	167.50	169.00	166.00	168.50	158.87	16,000
2026-07-20	165.00	165.50	164.00	165.00	155.57	14,000
2026-07-17	166.00	168.50	164.50	168.00	158.40	26,140
2026-07-16	167.00	168.00	167.00	168.00	158.40	6,000
2026-07-15	166.50	167.00	166.50	167.00	157.46	8,000
2026-07-14	167.50	167.50	164.00	167.00	157.46	80,050
2026-07-13	168.00	170.00	166.00	169.00	159.34	53,000
2026-07-10	168.00	168.00	168.00	168.00	158.40	0
2026-07-09	171.50	171.50	166.00	168.00	158.40	29,000
2026-07-08	170.50	170.50	167.00	170.00	160.29	44,000
2026-07-07	178.00	179.00	168.00	171.00	161.23	67,005
2026-07-06	170.00	180.50	170.00	176.50	166.41	83,000
2026-07-03	166.50	170.00	166.50	170.00	160.29	17,000
2026-07-02	164.50	167.00	164.50	167.00	157.46	6,000
2026-07-01	167.00	167.00	166.00	166.50	156.99	15,000
2026-06-30	167.50	167.50	165.50	167.00	157.46	16,001
2026-06-29	166.50	166.50	166.00	166.50	156.99	19,000
2026-06-26	168.00	168.50	166.00	166.00	156.51	56,000
2026-06-25	169.00	169.00	167.50	169.00	159.34	38,010
2026-06-24	168.50	169.50	168.00	169.50	159.81	13,000
2026-06-23	171.00	172.50	169.50	169.50	159.81	35,128
2026-06-22	173.00	173.00	171.00	172.00	162.17	27,100
2026-06-18	173.00	176.50	172.00	173.50	163.59	93,050
2026-06-17	171.00	171.00	169.50	171.00	161.23	36,000
2026-06-16	170.50	173.00	168.50	170.00	160.29	68,000
2026-06-15	169.00	170.50	169.00	170.50	160.76	49,001
2026-06-12	169.00	170.50	169.00	170.50	160.76	41,000
2026-06-11	169.00	169.00	167.50	169.00	159.34	44,000
2026-06-10	169.00	171.00	167.00	169.00	159.34	63,245
2026-06-09	173.00	173.00	165.50	169.50	159.81	116,000
2026-06-08	162.00	167.50	162.00	167.50	157.93	48,000
2026-06-05	166.00	168.00	165.00	168.00	158.40	33,010
2026-06-04	169.00	169.50	167.00	167.00	157.46	75,014
2026-06-03	170.00	170.50	168.00	169.50	159.81	133,000
2026-06-02	180.00	180.00	169.00	171.00	161.23	59,000
2026-06-01	172.00	175.00	172.00	174.00	164.06	49,031
2026-05-29	167.00	178.00	166.50	178.00	167.83	109,249
2026-05-28	166.00	167.50	165.50	166.00	156.51	54,003
2026-05-27	167.50	167.50	165.50	166.00	156.51	37,000
2026-05-26	165.00	168.00	165.00	167.50	157.93	43,060
2026-05-25	168.50	168.50	163.50	164.50	155.10	76,502
2026-05-22	174.00	174.00	164.50	167.50	157.93	55,040
2026-05-21	167.00	167.00	165.00	165.50	156.04	47,150
2026-05-20	169.00	169.00	165.00	165.00	155.57	51,000
2026-05-19	170.50	170.50	165.00	167.00	157.46	26,000
2026-05-18	166.50	170.00	166.50	169.50	159.81	26,075
2026-05-15	170.00	170.00	160.00	166.50	156.99	227,000
2026-05-14	177.00	177.50	172.00	173.50	163.59	69,000
2026-05-13	179.50	180.50	175.00	177.00	166.89	31,000
2026-05-12	178.00	178.00	175.50	176.00	165.94	29,020
2026-05-11	175.50	178.50	175.50	178.50	168.30	20,000
2026-05-08	179.00	179.00	173.50	175.50	165.47	252,000
2026-05-07	179.50	179.50	177.00	178.00	167.83	50,000
2026-05-06	180.00	180.50	179.50	180.50	170.19	18,000
2026-05-05	179.00	180.50	178.50	180.00	169.71	18,000
2026-05-04	180.50	181.00	178.00	179.00	168.77	39,027
2026-04-30	181.00	181.00	177.00	179.50	169.24	39,008
2026-04-29	181.50	181.50	181.50	181.50	171.13	10,001
2026-04-28	182.00	184.00	182.00	184.00	173.49	18,000

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	10.0000 TWD
2025-08-11	4.5000 TWD
2024-09-03	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.