Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 168.50 | 169.00 | 167.00 | 169.00 | 159.34 | 10,000 |
| 2026-07-21 | 167.50 | 169.00 | 166.00 | 168.50 | 158.87 | 16,000 |
| 2026-07-20 | 165.00 | 165.50 | 164.00 | 165.00 | 155.57 | 14,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.