Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 184.50 | 184.50 | 181.00 | 181.00 | 170.66 | 37,256 |
| 2026-04-24 | 183.50 | 184.50 | 183.00 | 184.50 | 173.96 | 27,000 |
| 2026-04-23 | 185.00 | 187.00 | 182.00 | 182.50 | 172.07 | 59,100 |
| 2026-04-22 | 186.00 | 186.00 | 181.00 | 184.50 | 173.96 | 53,000 |
| 2026-04-21 | 178.50 | 181.00 | 178.00 | 181.00 | 170.66 | 29,000 |
| 2026-04-20 | 180.00 | 180.50 | 177.00 | 178.50 | 168.30 | 80,002 |
| 2026-04-17 | 181.50 | 183.50 | 178.00 | 180.00 | 169.71 | 75,000 |
| 2026-04-16 | 184.50 | 185.00 | 181.00 | 181.00 | 170.66 | 87,030 |
| 2026-04-15 | 181.50 | 184.00 | 181.50 | 184.00 | 173.49 | 27,103 |
| 2026-04-14 | 184.00 | 185.50 | 181.00 | 182.50 | 172.07 | 57,080 |
| 2026-04-13 | 189.50 | 189.50 | 184.00 | 184.00 | 173.49 | 24,221 |
| 2026-04-10 | 190.00 | 190.00 | 182.00 | 188.00 | 177.26 | 42,227 |
| 2026-04-09 | 194.00 | 194.00 | 190.50 | 192.00 | 181.03 | 50,212 |
| 2026-04-08 | 185.00 | 192.00 | 185.00 | 190.00 | 179.14 | 68,000 |
| 2026-04-07 | 184.00 | 184.00 | 183.00 | 183.50 | 173.01 | 16,000 |
| 2026-04-02 | 182.00 | 185.00 | 182.00 | 183.50 | 173.01 | 4,015 |
| 2026-04-01 | 184.00 | 192.00 | 183.00 | 184.50 | 173.96 | 18,370 |
| 2026-03-31 | 181.00 | 183.00 | 181.00 | 181.50 | 171.13 | 14,004 |
| 2026-03-30 | 184.00 | 184.00 | 180.00 | 181.00 | 170.66 | 27,000 |
| 2026-03-27 | 184.00 | 186.50 | 183.00 | 184.00 | 173.49 | 21,075 |
| 2026-03-26 | 186.50 | 187.50 | 185.00 | 185.00 | 174.43 | 39,028 |
| 2026-03-25 | 188.00 | 190.00 | 186.00 | 186.50 | 175.84 | 36,100 |
| 2026-03-24 | 192.50 | 193.50 | 187.50 | 187.50 | 176.79 | 53,037 |
| 2026-03-23 | 193.50 | 196.00 | 190.50 | 191.00 | 180.09 | 56,172 |
| 2026-03-20 | 200.50 | 202.00 | 194.50 | 196.50 | 185.27 | 46,003 |
| 2026-03-19 | 199.50 | 206.50 | 199.50 | 200.50 | 189.04 | 112,000 |
| 2026-03-18 | 197.00 | 197.00 | 194.00 | 196.00 | 184.80 | 47,000 |
| 2026-03-17 | 197.50 | 197.50 | 194.00 | 196.50 | 185.27 | 19,000 |
| 2026-03-16 | 189.00 | 201.50 | 188.00 | 198.00 | 186.69 | 204,300 |
| 2026-03-13 | 184.00 | 187.50 | 180.00 | 185.00 | 174.43 | 105,010 |
| 2026-03-12 | 176.50 | 186.00 | 176.50 | 185.00 | 174.43 | 43,022 |
| 2026-03-11 | 176.50 | 182.50 | 175.50 | 182.00 | 171.60 | 119,010 |
| 2026-03-10 | 164.50 | 170.50 | 164.50 | 170.50 | 160.76 | 25,000 |
| 2026-03-09 | 165.50 | 169.00 | 164.00 | 164.50 | 155.10 | 40,009 |
| 2026-03-06 | 168.50 | 170.50 | 167.50 | 169.00 | 159.34 | 27,001 |
| 2026-03-05 | 173.00 | 174.00 | 170.00 | 171.00 | 161.23 | 21,000 |
| 2026-03-04 | 171.00 | 173.50 | 168.00 | 173.00 | 163.11 | 57,000 |
| 2026-03-03 | 173.00 | 177.50 | 172.50 | 176.50 | 166.41 | 64,000 |
| 2026-03-02 | 170.00 | 175.00 | 170.00 | 172.50 | 162.64 | 47,020 |
| 2026-02-26 | 165.50 | 170.50 | 165.50 | 169.00 | 159.34 | 49,000 |
| 2026-02-25 | 167.50 | 167.50 | 166.00 | 166.00 | 156.51 | 20,300 |
| 2026-02-24 | 164.00 | 167.00 | 163.50 | 167.00 | 157.46 | 33,030 |
| 2026-02-23 | 166.50 | 167.50 | 164.00 | 165.00 | 155.57 | 73,012 |
| 2026-02-11 | 173.00 | 173.50 | 166.50 | 167.00 | 157.46 | 126,138 |
| 2026-02-10 | 172.50 | 175.00 | 170.50 | 175.00 | 165.00 | 70,116 |
| 2026-02-09 | 168.00 | 172.00 | 167.50 | 171.00 | 161.23 | 65,000 |
| 2026-02-06 | 168.00 | 168.50 | 165.50 | 165.50 | 156.04 | 37,100 |
| 2026-02-05 | 168.00 | 169.50 | 168.00 | 169.00 | 159.34 | 26,100 |
| 2026-02-04 | 168.00 | 169.50 | 167.00 | 169.00 | 159.34 | 15,085 |
| 2026-02-03 | 172.00 | 175.00 | 169.00 | 169.00 | 159.34 | 39,000 |
| 2026-02-02 | 169.50 | 171.50 | 165.50 | 171.50 | 161.70 | 31,310 |
| 2026-01-30 | 168.50 | 172.00 | 167.00 | 172.00 | 162.17 | 34,114 |
| 2026-01-29 | 168.50 | 169.00 | 168.00 | 168.50 | 158.87 | 12,020 |
| 2026-01-28 | 169.00 | 170.00 | 168.00 | 169.50 | 159.81 | 32,050 |
| 2026-01-27 | 170.50 | 172.50 | 168.50 | 169.00 | 159.34 | 73,170 |
| 2026-01-26 | 169.50 | 169.50 | 165.50 | 169.00 | 159.34 | 94,100 |
| 2026-01-23 | 171.00 | 172.00 | 169.00 | 169.50 | 159.81 | 69,000 |
| 2026-01-22 | 171.00 | 171.50 | 168.00 | 170.00 | 160.29 | 82,000 |
| 2026-01-21 | 173.00 | 173.00 | 170.00 | 170.00 | 160.29 | 69,000 |
| 2026-01-20 | 174.50 | 176.50 | 173.50 | 173.50 | 163.59 | 41,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.