Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 182.00 | 184.00 | 182.00 | 184.00 | 173.49 | 18,000 |
| 2026-04-27 | 184.50 | 184.50 | 181.00 | 181.00 | 170.66 | 37,256 |
| 2026-04-24 | 183.50 | 184.50 | 183.00 | 184.50 | 173.96 | 27,000 |
| 2026-04-23 | 185.00 | 187.00 | 182.00 | 182.50 | 172.07 | 59,100 |
| 2026-04-22 | 186.00 | 186.00 | 181.00 | 184.50 | 173.96 | 53,000 |
| 2026-04-21 | 178.50 | 181.00 | 178.00 | 181.00 | 170.66 | 29,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.