Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 176.00 | 176.00 | 171.50 | 174.50 | 164.53 | 88,000 |
| 2026-01-16 | 177.50 | 178.00 | 174.50 | 177.00 | 166.89 | 60,000 |
| 2026-01-15 | 179.00 | 179.00 | 176.00 | 176.50 | 166.41 | 39,000 |
| 2026-01-14 | 175.00 | 179.50 | 175.00 | 179.00 | 168.77 | 61,000 |
| 2026-01-13 | 180.50 | 180.50 | 174.00 | 174.50 | 164.53 | 107,003 |
| 2026-01-12 | 183.00 | 184.00 | 177.00 | 177.00 | 166.89 | 115,000 |
| 2026-01-09 | 184.50 | 184.50 | 182.00 | 184.00 | 173.49 | 46,001 |
| 2026-01-08 | 186.00 | 189.50 | 184.50 | 185.50 | 174.90 | 76,000 |
| 2026-01-07 | 184.50 | 184.50 | 181.50 | 183.50 | 173.01 | 71,000 |
| 2026-01-06 | 184.50 | 185.50 | 183.50 | 184.50 | 173.96 | 65,000 |
| 2026-01-05 | 187.00 | 187.50 | 180.50 | 183.50 | 173.01 | 116,001 |
| 2026-01-02 | 188.00 | 192.50 | 187.50 | 190.00 | 179.14 | 91,000 |
| 2025-12-31 | 185.00 | 188.00 | 185.00 | 187.50 | 176.79 | 52,100 |
| 2025-12-30 | 188.50 | 189.50 | 183.50 | 184.50 | 173.96 | 66,006 |
| 2025-12-29 | 187.50 | 191.50 | 186.50 | 189.00 | 178.20 | 48,102 |
| 2025-12-26 | 185.50 | 187.00 | 185.00 | 187.00 | 176.31 | 16,000 |
| 2025-12-24 | 186.00 | 186.00 | 185.00 | 185.00 | 174.43 | 17,030 |
| 2025-12-23 | 186.50 | 187.00 | 185.00 | 185.00 | 174.43 | 25,117 |
| 2025-12-22 | 188.00 | 188.00 | 185.50 | 187.50 | 176.79 | 21,001 |
| 2025-12-19 | 184.00 | 188.50 | 184.00 | 185.00 | 174.43 | 19,040 |
| 2025-12-18 | 183.00 | 185.00 | 183.00 | 184.00 | 173.49 | 24,001 |
| 2025-12-17 | 186.00 | 186.00 | 183.50 | 184.50 | 173.96 | 36,025 |
| 2025-12-16 | 188.50 | 188.50 | 185.00 | 185.50 | 174.90 | 65,101 |
| 2025-12-15 | 189.50 | 189.50 | 187.00 | 188.50 | 177.73 | 53,060 |
| 2025-12-12 | 191.00 | 194.50 | 187.50 | 193.00 | 181.97 | 76,040 |
| 2025-12-11 | 193.00 | 195.50 | 185.50 | 191.00 | 180.09 | 331,090 |
| 2025-12-10 | 197.50 | 201.50 | 197.50 | 201.00 | 189.51 | 21,001 |
| 2025-12-09 | 198.00 | 198.50 | 195.50 | 198.50 | 187.16 | 47,120 |
| 2025-12-08 | 202.00 | 202.00 | 198.00 | 198.00 | 186.69 | 73,031 |
| 2025-12-05 | 203.00 | 203.00 | 201.50 | 202.50 | 190.93 | 19,000 |
| 2025-12-04 | 204.50 | 204.50 | 203.50 | 203.50 | 191.87 | 27,012 |
| 2025-12-03 | 206.00 | 206.50 | 205.00 | 205.50 | 193.76 | 25,000 |
| 2025-12-02 | 208.00 | 209.00 | 206.00 | 206.50 | 194.70 | 34,000 |
| 2025-12-01 | 211.00 | 211.50 | 208.50 | 210.00 | 198.00 | 41,000 |
| 2025-11-28 | 212.50 | 212.50 | 209.50 | 210.00 | 198.00 | 46,015 |
| 2025-11-27 | 214.00 | 214.00 | 210.50 | 210.50 | 198.47 | 57,020 |
| 2025-11-26 | 215.50 | 217.50 | 215.00 | 215.00 | 202.71 | 34,063 |
| 2025-11-25 | 214.00 | 219.00 | 213.00 | 215.50 | 203.19 | 109,044 |
| 2025-11-24 | 214.00 | 216.00 | 211.00 | 215.00 | 202.71 | 113,011 |
| 2025-11-21 | 204.00 | 212.00 | 203.00 | 212.00 | 199.89 | 165,111 |
| 2025-11-20 | 205.50 | 206.00 | 202.50 | 206.00 | 194.23 | 70,012 |
| 2025-11-19 | 197.00 | 204.50 | 197.00 | 203.00 | 191.40 | 94,130 |
| 2025-11-18 | 200.00 | 201.50 | 194.50 | 195.50 | 184.33 | 135,010 |
| 2025-11-17 | 199.50 | 202.00 | 196.50 | 200.00 | 188.57 | 87,000 |
| 2025-11-14 | 195.50 | 200.00 | 195.50 | 199.50 | 188.10 | 23,000 |
| 2025-11-13 | 200.50 | 201.00 | 197.00 | 198.00 | 186.69 | 79,000 |
| 2025-11-12 | 206.50 | 206.50 | 201.50 | 201.50 | 189.99 | 138,210 |
| 2025-11-11 | 205.50 | 209.50 | 205.00 | 206.00 | 194.23 | 224,100 |
| 2025-11-10 | 197.00 | 199.50 | 195.00 | 199.50 | 188.10 | 43,001 |
| 2025-11-07 | 194.50 | 196.00 | 194.00 | 195.50 | 184.33 | 42,000 |
| 2025-11-06 | 197.00 | 197.00 | 193.50 | 195.00 | 183.86 | 36,000 |
| 2025-11-05 | 195.00 | 197.50 | 194.50 | 195.50 | 184.33 | 70,000 |
| 2025-11-04 | 199.00 | 199.00 | 196.50 | 197.50 | 186.21 | 26,000 |
| 2025-11-03 | 202.50 | 202.50 | 196.50 | 197.00 | 185.74 | 81,060 |
| 2025-10-31 | 196.50 | 202.50 | 196.00 | 202.00 | 190.46 | 94,007 |
| 2025-10-30 | 199.50 | 200.00 | 195.50 | 196.00 | 184.80 | 82,000 |
| 2025-10-29 | 196.00 | 199.00 | 196.00 | 197.00 | 185.74 | 96,000 |
| 2025-10-28 | 194.00 | 196.50 | 193.00 | 194.00 | 182.91 | 94,110 |
| 2025-10-27 | 205.00 | 205.00 | 193.00 | 195.00 | 183.86 | 295,055 |
| 2025-10-23 | 206.00 | 206.50 | 201.50 | 202.00 | 190.46 | 72,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.