Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 203.50 | 206.50 | 200.50 | 206.50 | 194.70 | 134,027 |
| 2025-10-21 | 198.50 | 204.50 | 198.00 | 203.50 | 191.87 | 132,230 |
| 2025-10-20 | 211.00 | 212.00 | 199.00 | 201.00 | 189.51 | 403,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.