Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 203.50 | 206.50 | 200.50 | 206.50 | 194.70 | 134,027 |
| 2025-10-21 | 198.50 | 204.50 | 198.00 | 203.50 | 191.87 | 132,230 |
| 2025-10-20 | 211.00 | 212.00 | 199.00 | 201.00 | 189.51 | 403,300 |
| 2025-10-17 | 207.00 | 214.00 | 207.00 | 210.50 | 198.47 | 289,287 |
| 2025-10-16 | 212.50 | 217.50 | 205.00 | 207.00 | 195.17 | 941,072 |
| 2025-10-15 | 232.00 | 232.00 | 227.00 | 228.50 | 215.44 | 73,086 |
| 2025-10-14 | 225.50 | 232.00 | 224.00 | 230.50 | 217.33 | 134,125 |
| 2025-10-13 | 220.00 | 228.00 | 220.00 | 225.50 | 212.61 | 53,536 |
| 2025-10-09 | 229.00 | 229.00 | 226.50 | 228.00 | 214.97 | 40,126 |
| 2025-10-08 | 230.00 | 230.00 | 227.50 | 229.00 | 215.91 | 37,433 |
| 2025-10-07 | 234.00 | 236.00 | 226.50 | 230.50 | 217.33 | 109,684 |
| 2025-10-03 | 230.00 | 239.50 | 230.00 | 234.00 | 220.63 | 158,585 |
| 2025-10-02 | 229.00 | 231.00 | 228.50 | 230.00 | 216.86 | 70,234 |
| 2025-10-01 | 230.00 | 231.50 | 226.50 | 228.50 | 215.44 | 106,357 |
| 2025-09-30 | 231.00 | 232.00 | 227.50 | 231.00 | 217.80 | 67,633 |
| 2025-09-26 | 236.00 | 236.00 | 228.00 | 231.50 | 218.27 | 98,618 |
| 2025-09-25 | 230.00 | 236.50 | 227.00 | 236.00 | 222.51 | 111,079 |
| 2025-09-24 | 241.00 | 241.00 | 223.00 | 230.00 | 216.86 | 187,286 |
| 2025-09-23 | 243.00 | 243.00 | 236.50 | 239.50 | 225.81 | 77,321 |
| 2025-09-22 | 251.00 | 252.00 | 238.00 | 240.50 | 226.76 | 230,638 |
| 2025-09-19 | 254.00 | 260.00 | 251.50 | 253.00 | 238.54 | 116,431 |
| 2025-09-18 | 250.00 | 255.00 | 247.00 | 253.00 | 238.54 | 98,431 |
| 2025-09-17 | 257.00 | 261.00 | 248.50 | 250.00 | 235.71 | 220,767 |
| 2025-09-16 | 243.50 | 261.00 | 243.50 | 256.50 | 241.84 | 403,638 |
| 2025-09-15 | 234.50 | 246.50 | 234.50 | 243.00 | 229.11 | 203,365 |
| 2025-09-12 | 235.00 | 236.50 | 232.00 | 234.00 | 220.63 | 111,830 |
| 2025-09-11 | 237.00 | 243.50 | 234.50 | 236.50 | 222.99 | 66,145 |
| 2025-09-10 | 235.00 | 241.00 | 232.50 | 234.50 | 221.10 | 152,786 |
| 2025-09-09 | 231.50 | 235.00 | 230.50 | 235.00 | 221.57 | 80,026 |
| 2025-09-08 | 233.00 | 233.50 | 230.00 | 231.50 | 218.27 | 40,752 |
| 2025-09-05 | 234.00 | 234.50 | 230.50 | 233.00 | 219.69 | 71,302 |
| 2025-09-04 | 236.00 | 237.00 | 232.00 | 234.00 | 220.63 | 85,823 |
| 2025-09-03 | 235.00 | 238.00 | 232.50 | 233.50 | 220.16 | 92,132 |
| 2025-09-02 | 235.00 | 240.00 | 231.00 | 233.50 | 220.16 | 85,939 |
| 2025-09-01 | 235.00 | 245.00 | 230.00 | 234.50 | 221.10 | 265,716 |
| 2025-08-29 | 225.00 | 234.50 | 224.00 | 234.50 | 221.10 | 237,709 |
| 2025-08-28 | 225.50 | 226.50 | 222.00 | 225.00 | 212.14 | 55,090 |
| 2025-08-27 | 222.50 | 227.50 | 219.50 | 226.00 | 213.09 | 167,443 |
| 2025-08-26 | 219.00 | 223.00 | 216.00 | 219.00 | 206.49 | 91,516 |
| 2025-08-25 | 226.00 | 227.00 | 218.50 | 222.50 | 209.79 | 140,789 |
| 2025-08-22 | 225.00 | 225.00 | 225.00 | 225.00 | 212.14 | 0 |
| 2025-08-21 | 221.00 | 225.50 | 220.00 | 225.00 | 212.14 | 85,945 |
| 2025-08-20 | 221.00 | 223.00 | 219.00 | 220.50 | 207.90 | 116,581 |
| 2025-08-19 | 226.00 | 226.00 | 216.00 | 222.00 | 209.31 | 217,022 |
| 2025-08-18 | 221.50 | 229.50 | 218.50 | 226.00 | 213.09 | 315,240 |
| 2025-08-15 | 223.00 | 228.00 | 218.50 | 221.00 | 208.37 | 157,838 |
| 2025-08-14 | 228.00 | 228.00 | 222.50 | 225.00 | 212.14 | 118,846 |
| 2025-08-13 | 238.00 | 241.00 | 224.00 | 227.50 | 214.50 | 416,779 |
| 2025-08-12 | 224.50 | 247.00 | 224.50 | 240.00 | 226.29 | 315,097 |
| 2025-08-11 | 225.00 | 230.50 | 221.00 | 224.00 | 211.20 | 131,531 |
| 2025-08-08 | 223.50 | 225.00 | 221.50 | 225.00 | 207.90 | 61,370 |
| 2025-08-07 | 220.50 | 228.00 | 220.00 | 223.50 | 206.51 | 171,619 |
| 2025-08-06 | 218.50 | 220.50 | 217.00 | 220.50 | 203.74 | 29,561 |
| 2025-08-05 | 219.00 | 220.00 | 217.00 | 218.00 | 201.43 | 71,589 |
| 2025-08-04 | 222.00 | 224.00 | 217.50 | 220.00 | 203.28 | 81,112 |
| 2025-08-01 | 227.00 | 227.00 | 227.00 | 227.00 | 209.75 | 0 |
| 2025-07-31 | 228.00 | 228.00 | 224.00 | 227.00 | 209.75 | 61,048 |
| 2025-07-30 | 230.00 | 230.00 | 224.00 | 228.00 | 210.67 | 47,982 |
| 2025-07-29 | 235.00 | 235.00 | 228.00 | 229.50 | 212.06 | 55,355 |
| 2025-07-28 | 234.50 | 235.50 | 230.00 | 234.50 | 216.68 | 46,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.