Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 234.50 | 235.50 | 230.00 | 234.50 | 216.68 | 46,607 |
| 2025-07-25 | 234.00 | 235.00 | 233.00 | 234.50 | 216.68 | 63,840 |
| 2025-07-24 | 235.50 | 237.50 | 235.00 | 236.00 | 218.06 | 60,785 |
| 2025-07-23 | 236.00 | 238.00 | 235.00 | 236.00 | 218.06 | 34,974 |
| 2025-07-22 | 243.00 | 243.00 | 232.00 | 234.00 | 216.22 | 88,612 |
| 2025-07-21 | 239.50 | 242.00 | 236.50 | 240.00 | 221.76 | 115,513 |
| 2025-07-18 | 230.00 | 242.50 | 229.00 | 241.50 | 223.15 | 250,460 |
| 2025-07-17 | 230.00 | 233.00 | 225.00 | 233.00 | 215.29 | 137,373 |
| 2025-07-16 | 230.00 | 233.50 | 226.00 | 228.00 | 210.67 | 91,028 |
| 2025-07-15 | 234.50 | 235.00 | 227.00 | 230.00 | 212.52 | 132,296 |
| 2025-07-14 | 236.00 | 240.00 | 233.00 | 235.00 | 217.14 | 50,489 |
| 2025-07-11 | 236.00 | 240.00 | 234.00 | 236.00 | 218.06 | 53,518 |
| 2025-07-10 | 240.00 | 244.50 | 233.50 | 236.00 | 218.06 | 130,590 |
| 2025-07-09 | 240.00 | 244.50 | 233.00 | 243.50 | 224.99 | 269,116 |
| 2025-07-08 | 215.00 | 241.00 | 215.00 | 240.50 | 222.22 | 240,612 |
| 2025-07-07 | 217.00 | 220.00 | 212.00 | 220.00 | 203.28 | 109,864 |
| 2025-07-04 | 224.00 | 224.00 | 219.00 | 222.00 | 205.13 | 73,283 |
| 2025-07-03 | 225.50 | 227.00 | 220.00 | 223.50 | 206.51 | 139,822 |
| 2025-07-02 | 229.00 | 232.00 | 220.00 | 226.00 | 208.82 | 188,031 |
| 2025-07-01 | 237.50 | 239.50 | 221.00 | 228.00 | 210.67 | 397,511 |
| 2025-06-30 | 252.50 | 261.50 | 238.00 | 238.00 | 219.91 | 233,229 |
| 2025-06-27 | 249.00 | 259.00 | 243.50 | 250.00 | 231.00 | 453,619 |
| 2025-06-26 | 225.50 | 246.50 | 221.00 | 246.50 | 227.77 | 555,663 |
| 2025-06-25 | 219.00 | 227.50 | 211.00 | 222.50 | 205.59 | 745,751 |
| 2025-06-24 | 221.00 | 224.00 | 213.00 | 219.00 | 202.36 | 290,330 |
| 2025-06-23 | 205.00 | 220.50 | 205.00 | 220.50 | 203.74 | 498,201 |
| 2025-06-20 | 196.00 | 214.50 | 196.00 | 206.50 | 190.81 | 387,799 |
| 2025-06-19 | 187.00 | 203.00 | 184.50 | 192.00 | 177.41 | 385,923 |
| 2025-06-18 | 183.50 | 189.00 | 181.00 | 186.50 | 172.33 | 145,615 |
| 2025-06-17 | 179.50 | 185.50 | 179.50 | 183.50 | 169.55 | 120,045 |
| 2025-06-16 | 182.50 | 182.50 | 178.50 | 179.50 | 165.86 | 62,980 |
| 2025-06-13 | 179.00 | 184.00 | 178.00 | 181.00 | 167.24 | 94,434 |
| 2025-06-12 | 184.50 | 184.50 | 179.00 | 181.00 | 167.24 | 106,982 |
| 2025-06-11 | 176.50 | 185.50 | 175.00 | 184.50 | 170.48 | 210,110 |
| 2025-06-10 | 162.50 | 190.50 | 162.50 | 176.50 | 163.09 | 465,272 |
| 2025-06-09 | 160.00 | 163.00 | 160.00 | 163.00 | 150.61 | 41,380 |
| 2025-06-06 | 160.50 | 160.50 | 159.00 | 160.00 | 147.84 | 13,603 |
| 2025-06-05 | 161.00 | 162.00 | 159.50 | 161.00 | 148.76 | 21,871 |
| 2025-06-04 | 160.50 | 161.00 | 159.50 | 161.00 | 148.76 | 18,105 |
| 2025-06-03 | 160.00 | 161.00 | 159.50 | 161.00 | 148.76 | 12,322 |
| 2025-06-02 | 162.50 | 162.50 | 160.00 | 161.00 | 148.76 | 38,640 |
| 2025-05-29 | 162.00 | 164.50 | 160.00 | 163.50 | 151.07 | 29,674 |
| 2025-05-28 | 159.00 | 164.50 | 159.00 | 162.50 | 150.15 | 75,289 |
| 2025-05-27 | 158.50 | 159.00 | 158.00 | 158.50 | 146.45 | 11,005 |
| 2025-05-26 | 159.00 | 159.50 | 156.00 | 158.50 | 146.45 | 14,920 |
| 2025-05-23 | 159.50 | 161.00 | 159.00 | 160.00 | 147.84 | 23,128 |
| 2025-05-22 | 161.00 | 161.00 | 157.00 | 159.00 | 146.92 | 44,488 |
| 2025-05-21 | 161.00 | 162.50 | 159.50 | 161.00 | 148.76 | 43,809 |
| 2025-05-20 | 162.50 | 165.50 | 162.50 | 163.00 | 150.61 | 32,022 |
| 2025-05-19 | 160.50 | 163.50 | 160.50 | 163.00 | 150.61 | 22,009 |
| 2025-05-16 | 162.50 | 162.50 | 160.50 | 161.50 | 149.23 | 17,524 |
| 2025-05-15 | 163.50 | 163.50 | 160.00 | 162.50 | 150.15 | 17,373 |
| 2025-05-14 | 164.00 | 165.00 | 160.50 | 163.00 | 150.61 | 34,812 |
| 2025-05-13 | 152.50 | 166.00 | 152.50 | 164.00 | 151.54 | 89,306 |
| 2025-05-12 | 151.50 | 154.00 | 150.50 | 154.00 | 142.30 | 64,980 |
| 2025-05-09 | 142.50 | 153.00 | 141.00 | 151.50 | 139.99 | 87,945 |
| 2025-05-08 | 140.50 | 147.00 | 140.00 | 144.00 | 133.06 | 272,017 |
| 2025-05-07 | 140.50 | 140.50 | 139.00 | 140.00 | 129.36 | 6,006 |
| 2025-05-06 | 140.50 | 140.50 | 139.00 | 140.00 | 129.36 | 30,104 |
| 2025-05-05 | 145.00 | 145.00 | 139.00 | 140.00 | 129.36 | 106,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.