Eastern Union Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 140.50 | 149.00 | 140.00 | 145.00 | 133.98 | 139,696 |
| 2025-04-30 | 140.00 | 140.00 | 139.50 | 139.50 | 128.90 | 6,116 |
| 2025-04-29 | 140.00 | 140.00 | 138.50 | 138.50 | 127.97 | 1,003 |
| 2025-04-28 | 139.50 | 140.50 | 138.50 | 140.00 | 129.36 | 12,325 |
| 2025-04-25 | 140.50 | 140.50 | 140.00 | 140.00 | 129.36 | 39,826 |
| 2025-04-24 | 139.50 | 142.50 | 139.50 | 140.50 | 129.82 | 4,951 |
| 2025-04-23 | 140.00 | 141.00 | 139.50 | 140.50 | 129.82 | 11,334 |
| 2025-04-22 | 140.00 | 140.00 | 140.00 | 140.00 | 129.36 | 261 |
| 2025-04-21 | 136.50 | 141.50 | 136.50 | 140.50 | 129.82 | 18,657 |
| 2025-04-18 | 140.50 | 140.50 | 138.00 | 140.00 | 129.36 | 10,019 |
| 2025-04-17 | 142.50 | 142.50 | 140.00 | 140.50 | 129.82 | 32,531 |
| 2025-04-16 | 144.50 | 144.50 | 142.00 | 142.50 | 131.67 | 14,666 |
| 2025-04-15 | 145.00 | 145.50 | 144.00 | 144.50 | 133.52 | 42,886 |
| 2025-04-14 | 142.50 | 150.00 | 140.00 | 141.50 | 130.75 | 138,161 |
| 2025-04-11 | 144.00 | 144.50 | 141.00 | 143.50 | 132.59 | 27,134 |
| 2025-04-10 | 141.00 | 147.00 | 140.50 | 146.50 | 135.37 | 41,980 |
| 2025-04-09 | 141.50 | 142.50 | 134.50 | 137.50 | 127.05 | 40,327 |
| 2025-04-08 | 140.50 | 144.00 | 139.50 | 141.00 | 130.28 | 21,957 |
| 2025-04-07 | 155.00 | 156.50 | 139.00 | 140.50 | 129.82 | 127,889 |
| 2025-04-02 | 158.50 | 160.00 | 156.00 | 157.50 | 145.53 | 115,646 |
| 2025-04-01 | 160.00 | 160.00 | 157.00 | 160.00 | 147.84 | 38,707 |
| 2025-03-31 | 163.50 | 163.50 | 158.00 | 160.00 | 147.84 | 28,355 |
| 2025-03-28 | 164.00 | 164.00 | 161.00 | 163.50 | 151.07 | 7,248 |
| 2025-03-27 | 163.00 | 163.50 | 161.50 | 163.50 | 151.07 | 5,613 |
| 2025-03-26 | 163.50 | 166.50 | 163.50 | 164.50 | 152.00 | 32,004 |
| 2025-03-25 | 166.50 | 166.50 | 162.00 | 165.50 | 152.92 | 82,009 |
| 2025-03-24 | 166.50 | 167.50 | 165.00 | 165.00 | 152.46 | 41,121 |
| 2025-03-21 | 163.50 | 166.50 | 163.50 | 166.50 | 153.85 | 7,005 |
| 2025-03-20 | 165.00 | 166.00 | 164.50 | 165.50 | 152.92 | 4,108 |
| 2025-03-19 | 166.00 | 166.00 | 164.00 | 165.00 | 152.46 | 6,002 |
| 2025-03-18 | 162.50 | 167.00 | 162.50 | 167.00 | 154.31 | 27 |
| 2025-03-17 | 161.00 | 167.00 | 160.50 | 167.00 | 154.31 | 14,004 |
| 2025-03-14 | 167.50 | 167.50 | 162.00 | 165.00 | 152.46 | 8,002 |
| 2025-03-13 | 164.00 | 168.00 | 164.00 | 167.50 | 154.77 | 14,026 |
| 2025-03-12 | 168.50 | 169.00 | 161.00 | 164.00 | 151.54 | 43,012 |
| 2025-03-11 | 168.00 | 169.50 | 166.50 | 169.50 | 156.62 | 14,368 |
| 2025-03-10 | 170.00 | 171.00 | 169.00 | 169.50 | 156.62 | 21,020 |
| 2025-03-07 | 170.00 | 171.00 | 169.00 | 170.00 | 157.08 | 56,456 |
| 2025-03-06 | 170.00 | 174.50 | 169.50 | 172.50 | 159.39 | 34,621 |
| 2025-03-05 | 170.50 | 170.50 | 169.50 | 170.50 | 157.54 | 9,004 |
| 2025-03-04 | 170.00 | 170.00 | 168.50 | 170.00 | 157.08 | 1,029 |
| 2025-03-03 | 170.50 | 170.50 | 169.00 | 170.00 | 157.08 | 10,897 |
| 2025-02-27 | 170.00 | 170.50 | 169.50 | 170.50 | 157.54 | 25,442 |
| 2025-02-26 | 170.00 | 170.00 | 169.00 | 170.00 | 157.08 | 7,877 |
| 2025-02-25 | 170.00 | 170.50 | 169.00 | 170.00 | 157.08 | 32,683 |
| 2025-02-24 | 170.00 | 170.50 | 169.50 | 169.50 | 156.62 | 10,766 |
| 2025-02-21 | 171.00 | 171.00 | 169.50 | 171.00 | 158.00 | 28,664 |
| 2025-02-20 | 170.00 | 171.00 | 169.50 | 171.00 | 158.00 | 27,960 |
| 2025-02-19 | 171.50 | 171.50 | 169.50 | 171.00 | 158.00 | 10,360 |
| 2025-02-18 | 172.00 | 172.00 | 170.00 | 172.00 | 158.93 | 35,905 |
| 2025-02-17 | 173.00 | 173.50 | 170.00 | 172.00 | 158.93 | 17,981 |
| 2025-02-14 | 173.50 | 173.50 | 171.00 | 173.00 | 159.85 | 33,154 |
| 2025-02-13 | 173.00 | 174.00 | 171.00 | 174.00 | 160.78 | 47,003 |
| 2025-02-12 | 175.00 | 175.00 | 172.00 | 174.00 | 160.78 | 15,249 |
| 2025-02-11 | 172.00 | 173.50 | 171.00 | 173.50 | 160.31 | 16,103 |
| 2025-02-10 | 172.00 | 173.50 | 170.50 | 172.50 | 159.39 | 14,246 |
| 2025-02-07 | 172.50 | 173.00 | 169.00 | 173.00 | 159.85 | 26,348 |
| 2025-02-06 | 172.00 | 176.00 | 171.00 | 172.50 | 159.39 | 51,951 |
| 2025-02-05 | 160.00 | 178.50 | 160.00 | 174.00 | 160.78 | 143,430 |
| 2025-02-04 | 154.50 | 162.00 | 153.50 | 161.50 | 149.23 | 30,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 10.0000 TWD |
| 2025-08-11 | 4.5000 TWD |
| 2024-09-03 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.